News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.80 | 196.79 | 196.80 | 2.32 | 1.19 % | 52,733,153 | 16:18:12 |
| AMD | Advanced Micro Devices | 167.57 | 167.52 | 167.58 | 0.79 | 0.47 % | 42,449,335 | 16:18:58 |
| AMZN | Amazon.com | 184.13 | 184.08 | 184.13 | -0.87 | -0.47 % | 26,184,408 | 16:19:02 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,170,132 | 16:15:03 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,242,734 | 16:18:28 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | -1.61 | -2.01 % | 11,235,381 | 16:19:04 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,788,059 | 16:16:58 |
| COIN | Coinbase Global | 243.00 | 242.85 | 243.00 | -14.08 | -5.48 % | 8,753,877 | 16:18:52 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 6,127,121 | 16:19:04 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 5,681,625 | 16:16:54 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,087,665 | 16:15:04 |
| GOOGL | Alphabet | 174.18 | 174.11 | 174.18 | -2.55 | -1.44 % | 17,267,169 | 16:18:55 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,668,171 | 16:15:01 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,558,918 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,463,119 | 16:15:00 |
| INTC | Intel | 30.8987 | 30.88 | 30.89 | 0.4787 | 1.57 % | 32,167,166 | 16:19:09 |
| IWM | iShares Russell 2000 | 201.17 | 0.00 | 0.00 | -2.42 | -1.19 % | 25,324,094 | 16:18:44 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,858,561 | 16:15:00 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,818,328 | 16:15:00 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 8,978,281 | 16:17:10 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,279,994 | 16:15:12 |
| META | Meta Platforms | 492.30 | 492.35 | 492.73 | -1.46 | -0.30 % | 8,778,329 | 16:19:13 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,317,188 | 16:19:07 |
| MSFT | Microsoft | 423.59 | 423.58 | 423.80 | -0.93 | -0.22 % | 11,921,637 | 16:18:12 |
| MU | Micron Technology | 130.82 | 130.66 | 130.95 | 0.75 | 0.58 % | 11,040,017 | 16:19:09 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,000,592 | 16:15:37 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,201,279 | 16:19:02 |
| PYPL | PayPal | 67.29 | 67.27 | 67.30 | 0.27 | 0.40 % | 10,423,888 | 16:18:28 |
| QCOM | QUALCOMM | 205.1253 | 206.00 | 206.50 | -4.31 | -2.06 % | 5,418,923 | 16:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 462.65 | 462.63 | 462.66 | -0.72 | -0.16 % | 25,196,284 | 16:19:11 |
| SOXL | Direxion Daily Semicondu... | 51.7199 | 0.00 | 0.00 | -0.7901 | -1.50 % | 48,140,282 | 16:19:08 |
| SPY | SPDR S&P 500 | 533.60 | 0.00 | 0.00 | -1.06 | -0.20 % | 40,163,355 | 16:19:06 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,199,582 | 16:11:04 |
| TSLA | Tesla | 177.38 | 177.34 | 177.38 | -0.56 | -0.31 % | 55,817,492 | 16:19:12 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,458,080 | 16:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,381,600 | 16:18:30 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.02 | -0.13 % | 8,272,326 | 16:16:41 |
| XOM | Exxon Mobil | 112.84 | 0.00 | 0.00 | -1.13 | -0.99 % | 13,247,426 | 16:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
