News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.27 | 224.03 | 224.27 | -0.74 | -0.33 % | 79,270 | 06:02:32 |
| AMD | Advanced Micro Devices | 152.17 | 152.15 | 152.24 | -1.83 | -1.19 % | 43,646 | 06:03:40 |
| AMZN | Amazon.com | 185.72 | 185.80 | 185.92 | -0.69 | -0.37 % | 51,413 | 06:03:51 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:02:56 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 2,503 | 06:00:05 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.17 | -0.22 % | 12,522 | 06:02:57 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,238 | 06:01:59 |
| COIN | Coinbase Global | 261.30 | 260.51 | 260.75 | 3.67 | 1.42 % | 70,523 | 06:03:51 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 06:01:17 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,011 | 05:50:29 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:03:48 |
| GOOGL | Alphabet | 175.59 | 175.55 | 175.60 | -6.20 | -3.41 % | 272,923 | 06:03:53 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:03:40 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:01:31 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 756 | 06:02:57 |
| INTC | Intel | 32.70 | 32.68 | 32.72 | -0.25 | -0.76 % | 63,795 | 06:00:26 |
| IWM | iShares Russell 2000 | 222.11 | 0.00 | 0.00 | -0.52 | -0.23 % | 43,514 | 06:03:57 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 843 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:03:28 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,892 | 06:02:46 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 05:58:12 |
| META | Meta Platforms | 477.80 | 478.80 | 479.00 | -10.89 | -2.23 % | 20,604 | 06:03:37 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:02:56 |
| MSFT | Microsoft | 441.58 | 441.61 | 441.97 | -3.27 | -0.74 % | 30,239 | 06:03:51 |
| MU | Micron Technology | 112.44 | 112.40 | 112.61 | -1.81 | -1.58 % | 42,295 | 06:03:47 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,910 | 06:00:42 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,290 | 06:01:26 |
| PYPL | PayPal | 59.49 | 59.45 | 59.49 | -0.22 | -0.37 % | 5,802 | 06:02:29 |
| QCOM | QUALCOMM | 191.50 | 191.33 | 191.50 | -1.85 | -0.96 % | 8,909 | 06:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 475.95 | 475.95 | 476.00 | -4.67 | -0.97 % | 181,224 | 06:03:57 |
| SOXL | Direxion Daily Semicondu... | 48.96 | 0.00 | 0.00 | -1.57 | -3.11 % | 592,812 | 06:03:57 |
| SPY | SPDR S&P 500 | 549.95 | 0.00 | 0.00 | -3.83 | -0.69 % | 75,488 | 06:03:53 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 227.15 | 227.15 | 227.30 | -19.23 | -7.81 % | 1,329,161 | 06:03:53 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,091 | 06:02:56 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,945 | 06:03:28 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:59:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
