News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7325 | 189.72 | 189.73 | -0.2475 | -0.13 % | 32,387,932 | 14:25:57 |
| AMD | Advanced Micro Devices | 172.1501 | 172.15 | 172.16 | 5.79 | 3.48 % | 51,954,927 | 14:25:51 |
| AMZN | Amazon.com | 181.42 | 181.41 | 181.42 | 0.67 | 0.37 % | 20,101,299 | 14:25:51 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -1.75 | -0.73 % | 1,035,383 | 14:25:57 |
| BA | Boeing | 173.47 | 0.00 | 0.00 | -1.05 | -0.60 % | 3,975,010 | 14:25:57 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | -0.91 | -1.12 % | 11,795,095 | 14:25:51 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | -0.515 | -1.30 % | 14,758,864 | 14:25:56 |
| COIN | Coinbase Global | 239.93 | 239.95 | 240.16 | 2.28 | 0.96 % | 7,328,263 | 14:25:58 |
| CRM | Salesforce | 268.14 | 0.00 | 0.00 | -4.15 | -1.52 % | 5,824,320 | 14:25:53 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | 0.38 | 0.37 % | 4,657,598 | 14:25:50 |
| DOW | Dow | 57.795 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,093,142 | 14:25:56 |
| GOOGL | Alphabet | 175.96 | 175.95 | 175.96 | 0.97 | 0.55 % | 12,656,767 | 14:25:58 |
| GS | Goldman Sachs | 460.09 | 0.00 | 0.00 | -1.09 | -0.24 % | 1,029,409 | 14:25:47 |
| HD | Home Depot | 327.17 | 0.00 | 0.00 | 2.07 | 0.64 % | 1,614,327 | 14:25:55 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -1.89 | -1.11 % | 1,172,677 | 14:25:58 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.245 | 0.80 % | 19,951,266 | 14:25:50 |
| IWM | iShares Russell 2000 | 204.435 | 0.00 | 0.00 | -1.01 | -0.49 % | 11,964,245 | 14:25:58 |
| JNJ | Johnson and Johnson | 144.24 | 0.00 | 0.00 | -2.73 | -1.86 % | 4,995,908 | 14:25:57 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 3,676,402 | 14:25:51 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.41 | -0.66 % | 6,171,984 | 14:25:54 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -4.74 | -1.84 % | 2,545,431 | 14:25:58 |
| META | Meta Platforms | 477.4108 | 477.23 | 477.42 | -0.8092 | -0.17 % | 6,125,705 | 14:25:48 |
| MRK | Merck | 126.05 | 0.00 | 0.00 | -3.44 | -2.66 % | 5,703,594 | 14:25:47 |
| MSFT | Microsoft | 428.739 | 428.73 | 428.76 | -1.42 | -0.33 % | 8,415,940 | 14:25:51 |
| MU | Micron Technology | 131.55 | 131.55 | 131.58 | 2.06 | 1.59 % | 9,478,711 | 14:25:58 |
| NKE | Nike | 91.9707 | 0.00 | 0.00 | 0.2207 | 0.24 % | 6,027,171 | 14:25:50 |
| ORCL | Oracle | 124.08 | 0.00 | 0.00 | 1.17 | 0.95 % | 3,707,243 | 14:25:57 |
| PYPL | PayPal | 62.01 | 62.00 | 62.02 | 0.37 | 0.60 % | 7,181,474 | 14:25:57 |
| QCOM | QUALCOMM | 214.36 | 214.33 | 214.37 | 4.00 | 1.90 % | 7,172,470 | 14:25:56 |
| QQQ | Invesco QQQ Trust Series 1 | 458.22 | 458.22 | 458.23 | 0.27 | 0.06 % | 16,257,573 | 14:25:51 |
| SOXL | Direxion Daily Semicondu... | 53.78 | 0.00 | 0.00 | 2.34 | 4.55 % | 39,023,545 | 14:25:58 |
| SPY | SPDR S&P 500 | 528.33 | 0.00 | 0.00 | -1.11 | -0.21 % | 17,351,573 | 14:25:51 |
| TRV | The Travelers Companies | 210.415 | 0.00 | 0.00 | -2.92 | -1.37 % | 311,311 | 14:25:57 |
| TSLA | Tesla | 175.27 | 175.26 | 175.28 | -3.97 | -2.21 % | 47,442,127 | 14:25:49 |
| V | Visa | 271.335 | 0.00 | 0.00 | -3.16 | -1.15 % | 2,563,572 | 14:25:57 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.46 | -1.16 % | 5,840,174 | 14:25:58 |
| WBA | Walgreens Boots Alliance | 15.4699 | 15.46 | 15.47 | -0.5601 | -3.49 % | 10,812,933 | 14:25:53 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | 0.88 | 0.78 % | 7,431,498 | 14:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
