News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.0714 | 195.07 | 195.08 | 0.7214 | 0.37 % | 9,096,935 | 10:09:03 |
| AMD | Advanced Micro Devices | 164.57 | 164.57 | 164.59 | 4.58 | 2.86 % | 12,313,311 | 10:09:01 |
| AMZN | Amazon.com | 179.1399 | 179.12 | 179.11 | -0.2001 | -0.11 % | 5,339,353 | 10:09:03 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.61 | -0.68 % | 362,075 | 10:09:03 |
| BA | Boeing | 187.33 | 0.00 | 0.00 | -1.29 | -0.68 % | 755,250 | 10:09:00 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | 0.63 | 0.80 % | 4,008,361 | 10:09:02 |
| BAC | Bank of America | 39.745 | 0.00 | 0.00 | 0.065 | 0.16 % | 4,625,840 | 10:09:01 |
| COIN | Coinbase Global | 242.89 | 242.85 | 243.14 | -1.31 | -0.54 % | 2,190,049 | 10:09:03 |
| CRM | Salesforce | 232.80 | 0.00 | 0.00 | -2.06 | -0.88 % | 2,628,116 | 10:09:03 |
| DIS | Walt Disney | 101.085 | 0.00 | 0.00 | -2.25 | -2.17 % | 1,904,807 | 10:08:57 |
| DOW | Dow | 55.10 | 0.00 | 0.00 | -0.05 | -0.09 % | 419,914 | 10:09:01 |
| GOOGL | Alphabet | 176.0699 | 176.06 | 176.07 | 2.28 | 1.31 % | 3,980,338 | 10:09:03 |
| GS | Goldman Sachs | 459.435 | 0.00 | 0.00 | 4.14 | 0.91 % | 254,404 | 10:08:56 |
| HD | Home Depot | 326.02 | 0.00 | 0.00 | -2.24 | -0.68 % | 188,771 | 10:08:54 |
| IBM | International Business M... | 165.97 | 0.00 | 0.00 | 0.16 | 0.10 % | 289,435 | 10:09:02 |
| INTC | Intel | 30.475 | 30.46 | 30.47 | 0.445 | 1.48 % | 8,142,643 | 10:09:02 |
| IWM | iShares Russell 2000 | 202.1704 | 0.00 | 0.00 | 0.2004 | 0.10 % | 3,962,683 | 10:08:56 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -1.65 | -1.12 % | 687,068 | 10:09:03 |
| JPM | JP Morgan Chase | 197.98 | 0.00 | 0.00 | -1.18 | -0.59 % | 986,087 | 10:09:01 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | -0.365 | -0.57 % | 1,249,838 | 10:09:02 |
| MCD | McDonalds | 259.28 | 0.00 | 0.00 | -3.44 | -1.31 % | 1,023,422 | 10:08:55 |
| META | Meta Platforms | 487.91 | 487.91 | 488.11 | 10.92 | 2.29 % | 3,553,947 | 10:09:03 |
| MRK | Merck | 128.37 | 0.00 | 0.00 | -0.34 | -0.26 % | 609,644 | 10:09:03 |
| MSFT | Microsoft | 417.28 | 417.30 | 417.33 | 1.21 | 0.29 % | 2,445,150 | 10:09:04 |
| MU | Micron Technology | 128.30 | 128.25 | 128.30 | 1.66 | 1.31 % | 4,459,162 | 10:09:04 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.80 | -0.84 % | 768,665 | 10:09:01 |
| ORCL | Oracle | 121.18 | 0.00 | 0.00 | 1.11 | 0.92 % | 759,626 | 10:09:04 |
| PYPL | PayPal | 63.07 | 63.07 | 63.09 | -0.26 | -0.41 % | 1,151,941 | 10:09:03 |
| QCOM | QUALCOMM | 208.57 | 208.51 | 208.64 | 4.20 | 2.06 % | 2,290,224 | 10:09:04 |
| QQQ | Invesco QQQ Trust Series 1 | 457.62 | 457.60 | 457.61 | 3.25 | 0.72 % | 5,120,857 | 10:09:01 |
| SOXL | Direxion Daily Semicondu... | 50.67 | 0.00 | 0.00 | 3.08 | 6.47 % | 17,709,111 | 10:09:04 |
| SPY | SPDR S&P 500 | 529.37 | 0.00 | 0.00 | 0.98 | 0.19 % | 6,182,310 | 10:09:02 |
| TRV | The Travelers Companies | 206.985 | 0.00 | 0.00 | -2.66 | -1.27 % | 63,487 | 10:08:51 |
| TSLA | Tesla | 172.9203 | 172.92 | 172.94 | -1.85 | -1.06 % | 16,056,314 | 10:09:04 |
| V | Visa | 272.15 | 0.00 | 0.00 | -0.27 | -0.10 % | 527,414 | 10:09:03 |
| VZ | Verizon Communications | 41.595 | 0.00 | 0.00 | 0.035 | 0.08 % | 1,604,736 | 10:09:04 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.225 | -1.40 % | 959,421 | 10:09:04 |
| XOM | Exxon Mobil | 112.08 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,692,209 | 10:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
