News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.20 | 187.20 | 187.23 | -3.70 | -1.94 % | 50,966,164 | 18:47:20 |
| AMD | Advanced Micro Devices | 160.4827 | 160.49 | 160.53 | -5.04 | -3.04 % | 91,794,705 | 18:47:05 |
| AMZN | Amazon.com | 181.0002 | 181.00 | 181.05 | -2.13 | -1.16 % | 31,686,890 | 18:46:55 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,334 | 18:11:08 |
| BA | Boeing | 172.84 | 0.00 | 0.00 | -13.44 | -7.21 % | 17,123,085 | 18:47:27 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | -1.77 | -2.14 % | 21,883,407 | 18:47:13 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 36,864,503 | 18:47:17 |
| COIN | Coinbase Global | 223.80 | 223.50 | 223.87 | -7.71 | -3.33 % | 8,282,612 | 18:47:24 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,137 | 18:47:05 |
| DIS | Walt Disney | 100.6756 | 0.00 | 0.00 | -2.34 | -2.28 % | 10,487,662 | 18:41:04 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,309,184 | 18:28:11 |
| GOOGL | Alphabet | 173.76 | 173.91 | 173.98 | -2.62 | -1.49 % | 19,909,279 | 18:47:26 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,472 | 18:44:28 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,512 | 18:29:56 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,764 | 18:18:24 |
| INTC | Intel | 30.10 | 30.07 | 30.10 | -1.32 | -4.20 % | 58,810,777 | 18:46:47 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -3.00 | -1.45 % | 30,211,465 | 18:47:14 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,998,968 | 18:41:04 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -1.20 | -0.61 % | 8,067,991 | 18:36:12 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,442,392 | 18:38:21 |
| MCD | McDonalds | 257.76 | 0.00 | 0.00 | -8.01 | -3.01 % | 5,631,893 | 18:45:29 |
| META | Meta Platforms | 465.30 | 465.35 | 465.48 | -2.48 | -0.53 % | 11,732,995 | 18:42:12 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,413 | 17:43:06 |
| MSFT | Microsoft | 426.60 | 426.53 | 426.75 | -3.92 | -0.91 % | 17,177,993 | 18:47:26 |
| MU | Micron Technology | 126.25 | 126.00 | 126.25 | -0.03 | -0.02 % | 19,107,103 | 18:43:06 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,943 | 18:45:18 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 5,811,192 | 18:25:15 |
| PYPL | PayPal | 61.55 | 61.58 | 61.70 | -0.64 | -1.03 % | 10,006,245 | 18:46:31 |
| QCOM | QUALCOMM | 202.00 | 202.10 | 202.48 | -0.93 | -0.46 % | 13,769,079 | 18:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 453.48 | 453.43 | 453.48 | -2.23 | -0.49 % | 40,842,783 | 18:47:30 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | -0.85 | -1.72 % | 73,765,370 | 18:47:31 |
| SPY | SPDR S&P 500 | 525.98 | 0.00 | 0.00 | -3.85 | -0.73 % | 55,784,681 | 18:46:47 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
| TSLA | Tesla | 174.3262 | 174.32 | 174.35 | -5.78 | -3.21 % | 71,812,857 | 18:47:31 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 5,937,194 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,103,690 | 18:30:37 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.99 | 16.00 | -0.48 | -2.91 % | 15,165,960 | 18:44:38 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,570 | 18:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
