News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.48 | 189.47 | 189.48 | -1.42 | -0.74 % | 20,033,879 | 12:39:58 |
| AMD | Advanced Micro Devices | 163.72 | 163.77 | 163.77 | -1.80 | -1.09 % | 51,699,979 | 12:39:58 |
| AMZN | Amazon.com | 183.48 | 183.47 | 183.48 | 0.35 | 0.19 % | 15,614,846 | 12:39:57 |
| AXP | American Express | 239.1209 | 0.00 | 0.00 | -0.9691 | -0.40 % | 959,527 | 12:39:56 |
| BA | Boeing | 175.3274 | 0.00 | 0.00 | -10.95 | -5.88 % | 9,354,877 | 12:39:54 |
| BABA | Alibaba | 81.0499 | 0.00 | 0.00 | -1.63 | -1.97 % | 11,963,267 | 12:39:58 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.23 | -0.58 % | 13,522,462 | 12:39:52 |
| COIN | Coinbase Global | 228.00 | 227.94 | 228.07 | -3.51 | -1.52 % | 5,013,575 | 12:39:53 |
| CRM | Salesforce | 281.05 | 0.00 | 0.00 | -2.77 | -0.98 % | 2,592,977 | 12:39:58 |
| DIS | Walt Disney | 101.3042 | 0.00 | 0.00 | -1.72 | -1.67 % | 4,133,599 | 12:39:55 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | -0.35 | -0.61 % | 953,244 | 12:39:55 |
| GOOGL | Alphabet | 175.79 | 175.78 | 175.79 | -0.59 | -0.33 % | 7,387,216 | 12:39:55 |
| GS | Goldman Sachs | 462.765 | 0.00 | 0.00 | 0.385 | 0.08 % | 913,198 | 12:39:52 |
| HD | Home Depot | 328.91 | 0.00 | 0.00 | -1.68 | -0.51 % | 1,098,475 | 12:39:58 |
| IBM | International Business M... | 172.705 | 0.00 | 0.00 | -0.985 | -0.57 % | 1,010,295 | 12:39:48 |
| INTC | Intel | 30.52 | 30.52 | 30.53 | -0.90 | -2.86 % | 24,148,663 | 12:39:52 |
| IWM | iShares Russell 2000 | 205.63 | 0.00 | 0.00 | -0.95 | -0.46 % | 11,413,657 | 12:39:54 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | -2.77 | -1.80 % | 2,141,812 | 12:39:58 |
| JPM | JP Morgan Chase | 197.98 | 0.00 | 0.00 | -0.33 | -0.17 % | 2,623,310 | 12:39:56 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | -0.37 | -0.59 % | 3,449,618 | 12:39:58 |
| MCD | McDonalds | 261.11 | 0.00 | 0.00 | -4.66 | -1.75 % | 2,068,282 | 12:39:56 |
| META | Meta Platforms | 470.09 | 470.01 | 470.11 | 2.31 | 0.49 % | 5,389,523 | 12:39:52 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,213,751 | 12:39:36 |
| MSFT | Microsoft | 431.76 | 431.79 | 431.81 | 1.24 | 0.29 % | 7,521,304 | 12:39:57 |
| MU | Micron Technology | 128.38 | 128.35 | 128.38 | 2.10 | 1.66 % | 11,072,214 | 12:39:56 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.35 | -0.38 % | 2,535,121 | 12:39:42 |
| ORCL | Oracle | 125.25 | 0.00 | 0.00 | 0.65 | 0.52 % | 1,962,363 | 12:39:58 |
| PYPL | PayPal | 62.06 | 62.06 | 62.07 | -0.13 | -0.21 % | 4,241,951 | 12:39:57 |
| QCOM | QUALCOMM | 204.58 | 204.55 | 204.61 | 1.65 | 0.81 % | 6,460,641 | 12:39:55 |
| QQQ | Invesco QQQ Trust Series 1 | 458.9299 | 458.90 | 458.91 | 3.22 | 0.71 % | 21,010,690 | 12:39:58 |
| SOXL | Direxion Daily Semicondu... | 51.0199 | 0.00 | 0.00 | 1.64 | 3.32 % | 49,656,033 | 12:39:58 |
| SPY | SPDR S&P 500 | 531.0523 | 0.00 | 0.00 | 1.22 | 0.23 % | 15,674,257 | 12:39:58 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | -2.71 | -1.25 % | 144,129 | 12:39:49 |
| TSLA | Tesla | 177.39 | 177.39 | 177.40 | -2.72 | -1.51 % | 42,098,920 | 12:39:57 |
| V | Visa | 274.573 | 0.00 | 0.00 | -1.01 | -0.37 % | 2,233,724 | 12:39:56 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.275 | -0.69 % | 3,422,075 | 12:39:52 |
| WBA | Walgreens Boots Alliance | 16.165 | 16.16 | 16.17 | -0.305 | -1.85 % | 5,646,568 | 12:39:56 |
| XOM | Exxon Mobil | 115.0213 | 0.00 | 0.00 | -0.4587 | -0.40 % | 4,900,506 | 12:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
