News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.51 | 194.51 | 194.62 | 0.48 | 0.25 % | 47,466,140 | 19:50:58 |
| AMD | Advanced Micro Devices | 160.10 | 160.10 | 160.13 | -3.45 | -2.11 % | 48,147,212 | 19:51:58 |
| AMZN | Amazon.com | 179.60 | 179.51 | 179.60 | 1.26 | 0.71 % | 27,757,418 | 19:52:24 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,119 | 19:09:38 |
| BA | Boeing | 188.90 | 0.00 | 0.00 | 4.33 | 2.35 % | 7,175,415 | 19:51:01 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | 0.68 | 0.87 % | 10,798,782 | 19:50:52 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,033,230 | 19:45:30 |
| COIN | Coinbase Global | 244.64 | 244.50 | 244.55 | 13.25 | 5.73 % | 10,847,700 | 19:52:23 |
| CRM | Salesforce | 234.65 | 0.00 | 0.00 | -1.97 | -0.83 % | 11,567,830 | 19:49:53 |
| DIS | Walt Disney | 103.34 | 0.00 | 0.00 | 0.57 | 0.55 % | 7,267,932 | 19:47:28 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | -0.59 | -1.05 % | 4,600,353 | 19:35:19 |
| GOOGL | Alphabet | 173.69 | 173.68 | 173.83 | 0.52 | 0.30 % | 26,879,233 | 19:46:06 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.99 | 0.00 | 0.00 | 0.98 | 0.30 % | 4,296,787 | 19:44:17 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,942 | 19:44:19 |
| INTC | Intel | 30.22 | 30.22 | 30.23 | -0.07 | -0.23 % | 51,019,341 | 19:52:18 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | -2.27 | -1.11 % | 26,635,216 | 19:52:15 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,020 | 19:14:32 |
| JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | -2.62 | -1.30 % | 6,848,300 | 19:46:48 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,894,338 | 19:08:37 |
| MCD | McDonalds | 263.00 | 0.00 | 0.00 | 3.25 | 1.25 % | 4,592,652 | 19:51:16 |
| META | Meta Platforms | 477.34 | 477.21 | 477.73 | -0.15 | -0.03 % | 7,087,320 | 19:52:10 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,174 | 17:29:00 |
| MSFT | Microsoft | 416.60 | 416.50 | 416.60 | 3.08 | 0.74 % | 14,348,130 | 19:51:53 |
| MU | Micron Technology | 126.82 | 126.70 | 126.82 | -1.35 | -1.05 % | 13,353,618 | 19:44:29 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,400 | 19:49:13 |
| ORCL | Oracle | 120.36 | 0.00 | 0.00 | 1.08 | 0.91 % | 7,972,971 | 19:42:07 |
| PYPL | PayPal | 63.40 | 63.39 | 63.41 | -0.06 | -0.09 % | 9,045,765 | 19:52:02 |
| QCOM | QUALCOMM | 205.00 | 205.01 | 205.50 | -0.91 | -0.44 % | 6,628,916 | 19:47:05 |
| QQQ | Invesco QQQ Trust Series 1 | 455.0799 | 455.09 | 455.14 | 1.95 | 0.43 % | 23,759,347 | 19:52:23 |
| SOXL | Direxion Daily Semicondu... | 47.75 | 0.00 | 0.00 | -0.84 | -1.73 % | 46,083,203 | 19:52:26 |
| SPY | SPDR S&P 500 | 528.97 | 0.00 | 0.00 | 1.17 | 0.22 % | 33,662,758 | 19:52:15 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.12 | 175.06 | 175.14 | -1.17 | -0.66 % | 60,027,545 | 19:52:22 |
| V | Visa | 272.44 | 0.00 | 0.00 | 2.06 | 0.76 % | 4,188,133 | 19:50:55 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.59 | 1.44 % | 16,039,433 | 19:48:48 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.20 | 1.26 % | 8,055,170 | 19:50:08 |
| XOM | Exxon Mobil | 112.5196 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,411,301 | 19:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
