News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.13 | 226.00 | 226.13 | 1.95 | 0.87 % | 858,330 | 08:09:12 |
| AMD | Advanced Micro Devices | 156.50 | 156.40 | 156.60 | 0.73 | 0.47 % | 325,514 | 08:09:10 |
| AMZN | Amazon.com | 181.42 | 181.38 | 181.42 | -2.33 | -1.27 % | 1,469,323 | 08:09:19 |
| AXP | American Express | 244.84 | 0.00 | 0.00 | -4.36 | -1.75 % | 74,430 | 08:08:27 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 16,073 | 08:03:00 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.69 | -0.90 % | 97,982 | 08:08:57 |
| BAC | Bank of America | 43.00 | 0.00 | 0.00 | -0.01 | -0.02 % | 30,305 | 08:09:08 |
| COIN | Coinbase Global | 237.03 | 236.84 | 237.25 | 3.79 | 1.62 % | 76,702 | 08:09:17 |
| CRM | Salesforce | 248.22 | 0.00 | 0.00 | 0.87 | 0.35 % | 5,630 | 08:04:07 |
| DIS | Walt Disney | 97.14 | 0.00 | 0.00 | 0.35 | 0.36 % | 469,704 | 08:09:05 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 648 | 08:00:01 |
| GOOGL | Alphabet | 179.086 | 178.97 | 179.07 | 1.40 | 0.79 % | 104,503 | 08:09:14 |
| GS | Goldman Sachs | 486.00 | 0.00 | 0.00 | -0.21 | -0.04 % | 3,374 | 08:05:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,183 | 08:09:14 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,698 | 08:09:05 |
| INTC | Intel | 34.78 | 34.76 | 34.78 | -0.09 | -0.26 % | 611,902 | 08:08:40 |
| IWM | iShares Russell 2000 | 218.3001 | 0.00 | 0.00 | 0.3501 | 0.16 % | 480,944 | 08:09:19 |
| JNJ | Johnson and Johnson | 155.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 222,069 | 08:06:42 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | -0.13 | -0.06 % | 5,112 | 08:01:52 |
| KO | Coca Cola | 65.27 | 0.00 | 0.00 | 0.08 | 0.12 % | 21,633 | 08:06:07 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,483 | 08:09:11 |
| META | Meta Platforms | 478.88 | 478.88 | 478.99 | 3.03 | 0.64 % | 88,806 | 08:09:08 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,997 | 08:03:03 |
| MSFT | Microsoft | 434.60 | 434.50 | 434.66 | -5.77 | -1.31 % | 1,146,502 | 08:09:10 |
| MU | Micron Technology | 117.33 | 117.30 | 117.33 | -0.12 | -0.10 % | 148,205 | 08:08:36 |
| NKE | Nike | 72.55 | 0.00 | 0.00 | 0.17 | 0.23 % | 33,946 | 08:09:05 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 11,234 | 08:09:04 |
| PYPL | PayPal | 59.97 | 59.92 | 59.96 | -0.03 | -0.05 % | 57,419 | 08:09:10 |
| QCOM | QUALCOMM | 190.71 | 192.10 | 192.60 | -0.75 | -0.39 % | 32,983 | 08:09:09 |
| QQQ | Invesco QQQ Trust Series 1 | 480.80 | 480.73 | 480.79 | 1.31 | 0.27 % | 916,695 | 08:09:11 |
| SOXL | Direxion Daily Semicondu... | 52.47 | 0.00 | 0.00 | 0.81 | 1.57 % | 2,817,064 | 08:09:10 |
| SPY | SPDR S&P 500 | 553.74 | 0.00 | 0.00 | 1.08 | 0.20 % | 436,022 | 08:09:11 |
| TRV | The Travelers Companies | 224.01 | 0.00 | 0.00 | 3.41 | 1.55 % | 42,866 | 08:09:19 |
| TSLA | Tesla | 249.51 | 249.43 | 249.51 | 0.28 | 0.11 % | 1,044,470 | 08:09:11 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,725 | 08:09:14 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,850 | 08:06:12 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.41 | 11.43 | 0.07 | 0.62 % | 32,633 | 08:08:41 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 48,575 | 08:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
