News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.12 | 193.12 | 193.14 | 0.87 | 0.45 % | 27,535,457 | 12:51:40 |
| AMD | Advanced Micro Devices | 161.545 | 161.53 | 161.55 | -5.36 | -3.21 % | 40,531,713 | 12:51:41 |
| AMZN | Amazon.com | 176.62 | 176.63 | 176.64 | 0.18 | 0.10 % | 17,216,282 | 12:51:41 |
| AXP | American Express | 234.25 | 0.00 | 0.00 | -5.75 | -2.40 % | 1,281,517 | 12:51:24 |
| BA | Boeing | 182.75 | 0.00 | 0.00 | 5.14 | 2.89 % | 4,443,339 | 12:51:40 |
| BABA | Alibaba | 77.54 | 0.00 | 0.00 | -0.80 | -1.02 % | 8,204,715 | 12:51:33 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | -0.555 | -1.39 % | 17,014,604 | 12:51:41 |
| COIN | Coinbase Global | 227.925 | 227.79 | 228.11 | 2.01 | 0.89 % | 4,992,283 | 12:51:33 |
| CRM | Salesforce | 231.80 | 0.00 | 0.00 | -2.64 | -1.13 % | 12,451,762 | 12:51:41 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 3,210,434 | 12:51:38 |
| DOW | Dow | 55.78 | 0.00 | 0.00 | -1.85 | -3.21 % | 1,822,247 | 12:51:37 |
| GOOGL | Alphabet | 171.50 | 171.49 | 171.51 | -1.00 | -0.58 % | 10,821,109 | 12:51:42 |
| GS | Goldman Sachs | 450.8622 | 0.00 | 0.00 | -5.66 | -1.24 % | 650,473 | 12:51:42 |
| HD | Home Depot | 327.115 | 0.00 | 0.00 | -7.76 | -2.32 % | 1,621,464 | 12:51:39 |
| IBM | International Business M... | 163.89 | 0.00 | 0.00 | -2.96 | -1.77 % | 1,153,642 | 12:51:41 |
| INTC | Intel | 30.21 | 30.20 | 30.21 | -0.64 | -2.07 % | 16,136,982 | 12:51:40 |
| IWM | iShares Russell 2000 | 203.87 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,283,676 | 12:51:42 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.53 | 0.36 % | 3,235,568 | 12:51:36 |
| JPM | JP Morgan Chase | 199.47 | 0.00 | 0.00 | -3.16 | -1.56 % | 2,708,526 | 12:51:41 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.43 | -0.68 % | 3,873,093 | 12:51:35 |
| MCD | McDonalds | 256.91 | 0.00 | 0.00 | -1.98 | -0.76 % | 1,516,751 | 12:51:37 |
| META | Meta Platforms | 474.05 | 474.02 | 474.17 | 7.22 | 1.55 % | 6,460,800 | 12:51:42 |
| MRK | Merck | 127.8425 | 0.00 | 0.00 | 2.30 | 1.83 % | 3,338,505 | 12:51:40 |
| MSFT | Microsoft | 409.7253 | 409.73 | 409.79 | -5.40 | -1.30 % | 8,706,894 | 12:51:40 |
| MU | Micron Technology | 125.99 | 125.99 | 126.03 | 0.99 | 0.79 % | 9,107,067 | 12:51:42 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.67 | -0.70 % | 3,501,211 | 12:51:36 |
| ORCL | Oracle | 117.79 | 0.00 | 0.00 | 0.60 | 0.51 % | 2,684,156 | 12:51:38 |
| PYPL | PayPal | 63.045 | 63.04 | 63.05 | 0.055 | 0.09 % | 4,401,863 | 12:51:42 |
| QCOM | QUALCOMM | 203.4881 | 203.47 | 203.58 | -0.5619 | -0.28 % | 6,516,387 | 12:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 449.025 | 449.02 | 449.02 | -1.69 | -0.37 % | 19,235,970 | 12:51:42 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | -1.94 | -3.99 % | 35,377,887 | 12:51:42 |
| SPY | SPDR S&P 500 | 523.62 | 0.00 | 0.00 | -3.75 | -0.71 % | 24,906,095 | 12:51:42 |
| TRV | The Travelers Companies | 209.4441 | 0.00 | 0.00 | -6.26 | -2.90 % | 454,138 | 12:51:42 |
| TSLA | Tesla | 175.6705 | 175.67 | 175.69 | -2.41 | -1.35 % | 45,518,789 | 12:51:42 |
| V | Visa | 268.37 | 0.00 | 0.00 | -4.09 | -1.50 % | 2,177,578 | 12:51:42 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,380,592 | 12:51:39 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.81 | 15.82 | -0.40 | -2.47 % | 7,358,000 | 12:51:17 |
| XOM | Exxon Mobil | 114.275 | 0.00 | 0.00 | -2.99 | -2.55 % | 7,429,400 | 12:51:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
