News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.3169 | 216.31 | 216.32 | 3.83 | 1.80 % | 35,271,752 | 11:29:29 |
| AMD | Advanced Micro Devices | 156.3599 | 156.34 | 156.36 | -3.27 | -2.05 % | 21,809,858 | 11:29:34 |
| AMZN | Amazon.com | 181.77 | 181.77 | 181.78 | -1.89 | -1.03 % | 10,016,397 | 11:29:34 |
| AXP | American Express | 224.94 | 0.00 | 0.00 | 0.12 | 0.05 % | 463,925 | 11:29:32 |
| BA | Boeing | 179.58 | 0.00 | 0.00 | 2.31 | 1.30 % | 1,562,039 | 11:29:27 |
| BABA | Alibaba | 74.645 | 0.00 | 0.00 | 1.30 | 1.77 % | 6,307,623 | 11:29:34 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 9,024,714 | 11:29:33 |
| COIN | Coinbase Global | 238.70 | 238.62 | 238.80 | -5.80 | -2.37 % | 2,891,919 | 11:29:34 |
| CRM | Salesforce | 228.86 | 0.00 | 0.00 | -3.08 | -1.33 % | 2,160,216 | 11:29:34 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | 1.50 | 1.50 % | 4,032,524 | 11:29:32 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.06 | 0.11 % | 773,391 | 11:29:17 |
| GOOGL | Alphabet | 175.5069 | 175.50 | 175.51 | -1.28 | -0.73 % | 5,832,433 | 11:29:32 |
| GS | Goldman Sachs | 446.395 | 0.00 | 0.00 | -0.065 | -0.01 % | 374,277 | 11:29:27 |
| HD | Home Depot | 347.705 | 0.00 | 0.00 | 0.865 | 0.25 % | 636,198 | 11:29:28 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | -0.41 | -0.24 % | 849,125 | 11:29:19 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.045 | -0.15 % | 8,509,509 | 11:29:35 |
| IWM | iShares Russell 2000 | 198.095 | 0.00 | 0.00 | -0.635 | -0.32 % | 8,220,418 | 11:29:32 |
| JNJ | Johnson and Johnson | 146.015 | 0.00 | 0.00 | 0.475 | 0.33 % | 1,357,937 | 11:29:32 |
| JPM | JP Morgan Chase | 194.57 | 0.00 | 0.00 | 0.79 | 0.41 % | 1,790,280 | 11:29:34 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,994,767 | 11:29:33 |
| MCD | McDonalds | 254.04 | 0.00 | 0.00 | 0.46 | 0.18 % | 825,892 | 11:29:31 |
| META | Meta Platforms | 500.664 | 500.61 | 500.68 | -3.50 | -0.69 % | 2,929,967 | 11:29:31 |
| MRK | Merck | 128.24 | 0.00 | 0.00 | -1.24 | -0.96 % | 1,680,502 | 11:29:34 |
| MSFT | Microsoft | 444.01 | 443.98 | 444.01 | 1.44 | 0.33 % | 5,639,150 | 11:29:30 |
| MU | Micron Technology | 145.01 | 144.99 | 145.02 | 3.65 | 2.58 % | 9,939,956 | 11:29:35 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | 0.69 | 0.74 % | 1,950,749 | 11:29:28 |
| ORCL | Oracle | 138.875 | 0.00 | 0.00 | 0.745 | 0.54 % | 2,918,173 | 11:29:32 |
| PYPL | PayPal | 59.87 | 59.87 | 59.88 | -0.765 | -1.26 % | 5,270,878 | 11:29:34 |
| QCOM | QUALCOMM | 216.50 | 216.46 | 216.53 | 1.17 | 0.54 % | 2,605,734 | 11:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 480.80 | 480.78 | 480.81 | 1.61 | 0.34 % | 9,468,620 | 11:29:35 |
| SOXL | Direxion Daily Semicondu... | 60.4686 | 0.00 | 0.00 | 0.3686 | 0.61 % | 23,142,014 | 11:29:34 |
| SPY | SPDR S&P 500 | 543.86 | 0.00 | 0.00 | 1.08 | 0.20 % | 13,007,160 | 11:29:35 |
| TRV | The Travelers Companies | 207.155 | 0.00 | 0.00 | 1.31 | 0.63 % | 261,097 | 11:29:06 |
| TSLA | Tesla | 185.715 | 185.70 | 185.72 | 7.71 | 4.33 % | 47,710,197 | 11:29:35 |
| V | Visa | 270.49 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,967,474 | 11:29:34 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.26 | -0.66 % | 6,134,101 | 11:29:32 |
| WBA | Walgreens Boots Alliance | 15.2999 | 15.29 | 15.30 | -0.2501 | -1.61 % | 3,234,061 | 11:29:35 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,809,106 | 11:29:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
