News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.60 | 187.61 | 187.61 | -3.30 | -1.73 % | 33,120,469 | 15:31:43 |
| AMD | Advanced Micro Devices | 159.30 | 159.29 | 159.31 | -6.22 | -3.76 % | 81,679,216 | 15:31:34 |
| AMZN | Amazon.com | 180.2526 | 180.26 | 180.27 | -2.88 | -1.57 % | 23,004,010 | 15:31:42 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 1,824,528 | 15:31:42 |
| BA | Boeing | 172.00 | 0.00 | 0.00 | -14.28 | -7.67 % | 13,251,485 | 15:31:34 |
| BABA | Alibaba | 80.465 | 0.00 | 0.00 | -2.22 | -2.68 % | 19,755,939 | 15:31:25 |
| BAC | Bank of America | 39.045 | 0.00 | 0.00 | -0.715 | -1.80 % | 25,199,301 | 15:31:33 |
| COIN | Coinbase Global | 220.29 | 220.21 | 220.39 | -11.22 | -4.85 % | 6,195,476 | 15:31:43 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | -6.12 | -2.16 % | 3,503,961 | 15:31:38 |
| DIS | Walt Disney | 100.78 | 0.00 | 0.00 | -2.24 | -2.17 % | 7,497,043 | 15:31:34 |
| DOW | Dow | 56.995 | 0.00 | 0.00 | -0.605 | -1.05 % | 2,095,163 | 15:31:41 |
| GOOGL | Alphabet | 173.20 | 173.19 | 173.21 | -3.18 | -1.80 % | 12,036,159 | 15:31:43 |
| GS | Goldman Sachs | 458.36 | 0.00 | 0.00 | -4.02 | -0.87 % | 1,490,145 | 15:31:41 |
| HD | Home Depot | 327.26 | 0.00 | 0.00 | -3.33 | -1.01 % | 1,670,866 | 15:31:42 |
| IBM | International Business M... | 171.105 | 0.00 | 0.00 | -2.59 | -1.49 % | 1,648,133 | 15:31:34 |
| INTC | Intel | 30.0131 | 30.01 | 30.02 | -1.41 | -4.48 % | 37,978,526 | 15:31:34 |
| IWM | iShares Russell 2000 | 202.91 | 0.00 | 0.00 | -3.67 | -1.78 % | 25,581,167 | 15:31:43 |
| JNJ | Johnson and Johnson | 149.9585 | 0.00 | 0.00 | -3.54 | -2.31 % | 4,218,726 | 15:31:38 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 4,485,648 | 15:31:36 |
| KO | Coca Cola | 62.115 | 0.00 | 0.00 | -0.885 | -1.40 % | 5,497,703 | 15:31:43 |
| MCD | McDonalds | 258.78 | 0.00 | 0.00 | -6.99 | -2.63 % | 3,451,711 | 15:31:43 |
| META | Meta Platforms | 464.1264 | 464.04 | 464.10 | -3.65 | -0.78 % | 8,909,303 | 15:31:43 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,249,359 | 15:31:37 |
| MSFT | Microsoft | 425.92 | 425.91 | 425.94 | -4.60 | -1.07 % | 11,327,180 | 15:31:43 |
| MU | Micron Technology | 125.3679 | 125.35 | 125.39 | -0.9121 | -0.72 % | 16,353,225 | 15:31:39 |
| NKE | Nike | 91.235 | 0.00 | 0.00 | -1.27 | -1.37 % | 5,333,903 | 15:31:32 |
| ORCL | Oracle | 123.29 | 0.00 | 0.00 | -1.31 | -1.05 % | 3,584,751 | 15:31:39 |
| PYPL | PayPal | 61.535 | 61.53 | 61.54 | -0.655 | -1.05 % | 8,235,374 | 15:31:36 |
| QCOM | QUALCOMM | 200.545 | 200.50 | 200.60 | -2.39 | -1.18 % | 9,875,384 | 15:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 452.72 | 452.70 | 452.71 | -2.99 | -0.66 % | 34,333,885 | 15:31:43 |
| SOXL | Direxion Daily Semicondu... | 48.12 | 0.00 | 0.00 | -1.26 | -2.55 % | 67,052,641 | 15:31:43 |
| SPY | SPDR S&P 500 | 525.25 | 0.00 | 0.00 | -4.58 | -0.86 % | 35,072,302 | 15:31:34 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 445,782 | 15:31:39 |
| TSLA | Tesla | 173.88 | 173.87 | 173.88 | -6.23 | -3.46 % | 62,835,655 | 15:31:38 |
| V | Visa | 274.14 | 0.00 | 0.00 | -1.44 | -0.52 % | 3,931,448 | 15:31:41 |
| VZ | Verizon Communications | 39.295 | 0.00 | 0.00 | -0.495 | -1.24 % | 7,813,204 | 15:31:41 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | -0.505 | -3.07 % | 12,131,660 | 15:31:35 |
| XOM | Exxon Mobil | 113.855 | 0.00 | 0.00 | -1.63 | -1.41 % | 8,051,641 | 15:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
