News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.2079 | 187.20 | 187.30 | -3.69 | -1.93 % | 50,975,955 | 18:56:24 |
| AMD | Advanced Micro Devices | 160.60 | 160.59 | 160.65 | -4.92 | -2.97 % | 91,803,820 | 18:56:25 |
| AMZN | Amazon.com | 181.19 | 181.05 | 181.15 | -1.94 | -1.06 % | 31,692,774 | 18:56:10 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,336 | 18:11:08 |
| BA | Boeing | 172.84 | 0.00 | 0.00 | -13.44 | -7.21 % | 16,525,316 | 18:55:10 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | -1.80 | -2.18 % | 21,885,793 | 18:56:01 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 36,864,916 | 18:47:17 |
| COIN | Coinbase Global | 223.94 | 223.75 | 223.95 | -7.57 | -3.27 % | 9,359,925 | 18:56:23 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,238 | 18:50:29 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,488,240 | 18:55:58 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,309,194 | 18:28:11 |
| GOOGL | Alphabet | 174.00 | 173.81 | 173.99 | -2.38 | -1.35 % | 21,015,828 | 18:55:38 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,585 | 18:44:28 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,922,542 | 18:55:21 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,253,834 | 18:56:29 |
| INTC | Intel | 30.06 | 30.06 | 30.09 | -1.36 | -4.33 % | 62,026,945 | 18:56:24 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -2.98 | -1.44 % | 32,199,830 | 18:56:32 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,665,706 | 18:41:04 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 8,068,264 | 18:53:51 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,442,485 | 18:38:21 |
| MCD | McDonalds | 257.76 | 0.00 | 0.00 | -8.01 | -3.01 % | 5,632,112 | 18:48:38 |
| META | Meta Platforms | 465.60 | 465.60 | 465.67 | -2.18 | -0.47 % | 11,733,909 | 18:54:38 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,311 | 17:43:06 |
| MSFT | Microsoft | 426.75 | 426.65 | 426.75 | -3.77 | -0.88 % | 16,208,801 | 18:56:28 |
| MU | Micron Technology | 126.20 | 126.18 | 126.30 | -0.08 | -0.06 % | 19,108,893 | 18:55:35 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,384,917 | 18:54:24 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,107,084 | 18:49:25 |
| PYPL | PayPal | 61.5502 | 61.58 | 61.70 | -0.6398 | -1.03 % | 10,008,573 | 18:51:37 |
| QCOM | QUALCOMM | 202.19 | 201.79 | 202.19 | -0.74 | -0.36 % | 13,770,241 | 18:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.52 | 453.51 | 453.55 | -2.19 | -0.48 % | 40,848,477 | 18:56:24 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | -0.83 | -1.68 % | 81,028,653 | 18:55:59 |
| SPY | SPDR S&P 500 | 526.0032 | 0.00 | 0.00 | -3.83 | -0.72 % | 52,787,744 | 18:56:25 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 18:54:59 |
| TSLA | Tesla | 174.34 | 174.28 | 174.34 | -5.77 | -3.20 % | 71,827,435 | 18:56:25 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,760 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,355 | 18:54:55 |
| WBA | Walgreens Boots Alliance | 16.0273 | 16.00 | 16.02 | -0.4427 | -2.69 % | 15,170,005 | 18:54:15 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,440,630 | 18:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
