News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.03 | 229.12 | -5.72 | -2.44 % | 54,169,198 | 18:18:50 |
| AMD | Advanced Micro Devices | 161.62 | 161.62 | 161.63 | -15.93 | -8.97 % | 73,812,491 | 18:19:11 |
| AMZN | Amazon.com | 188.31 | 188.30 | 188.40 | -4.71 | -2.44 % | 46,978,184 | 18:18:05 |
| AXP | American Express | 251.61 | 0.00 | 0.00 | 1.98 | 0.79 % | 2,381,271 | 18:15:45 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | -1.09 | -0.59 % | 4,644,709 | 18:18:43 |
| BABA | Alibaba | 77.0703 | 0.00 | 0.00 | -1.31 | -1.67 % | 10,797,195 | 18:18:25 |
| BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 65,687,341 | 18:16:01 |
| COIN | Coinbase Global | 247.89 | 247.00 | 247.92 | -3.60 | -1.43 % | 8,863,672 | 18:19:14 |
| CRM | Salesforce | 251.40 | 0.00 | 0.00 | -4.63 | -1.81 % | 5,623,627 | 18:08:55 |
| DIS | Walt Disney | 97.31 | 0.00 | 0.00 | -1.16 | -1.18 % | 9,175,365 | 18:13:35 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 1.09 | 1.99 % | 4,381,307 | 18:11:50 |
| GOOGL | Alphabet | 181.13 | 181.14 | 181.20 | -2.79 | -1.52 % | 20,713,513 | 18:18:07 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,819,826 | 18:07:21 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,863,432 | 18:07:08 |
| IBM | International Business M... | 187.90 | 0.00 | 0.00 | 2.09 | 1.12 % | 4,120,639 | 18:12:08 |
| INTC | Intel | 34.90 | 34.85 | 34.94 | 0.56 | 1.63 % | 103,940,191 | 18:19:11 |
| IWM | iShares Russell 2000 | 223.01 | 0.00 | 0.00 | -1.59 | -0.71 % | 66,322,087 | 18:19:13 |
| JNJ | Johnson and Johnson | 156.58 | 0.00 | 0.00 | 5.57 | 3.69 % | 13,795,508 | 18:15:02 |
| JPM | JP Morgan Chase | 217.00 | 0.00 | 0.00 | 3.38 | 1.58 % | 11,566,933 | 18:16:15 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.99 | 1.54 % | 12,502,647 | 18:15:26 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 4.23 | 1.64 % | 3,708,966 | 18:13:57 |
| META | Meta Platforms | 463.10 | 463.26 | 463.42 | -26.69 | -5.45 % | 26,727,505 | 18:18:59 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | 1.06 | 0.85 % | 7,438,849 | 18:12:21 |
| MSFT | Microsoft | 444.00 | 444.01 | 444.08 | -5.52 | -1.23 % | 20,596,086 | 18:18:18 |
| MU | Micron Technology | 120.20 | 120.02 | 120.20 | -7.29 | -5.72 % | 29,156,051 | 18:18:40 |
| NKE | Nike | 73.05 | 0.00 | 0.00 | 0.24 | 0.33 % | 10,639,778 | 18:17:41 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -3.41 | -2.39 % | 9,153,054 | 18:18:43 |
| PYPL | PayPal | 61.20 | 61.16 | 61.30 | -0.61 | -0.99 % | 8,016,852 | 18:18:59 |
| QCOM | QUALCOMM | 192.50 | 192.13 | 192.70 | -17.14 | -8.18 % | 16,136,055 | 18:19:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.17 | 483.13 | 483.19 | -13.17 | -2.65 % | 56,507,797 | 18:19:13 |
| SOXL | Direxion Daily Semicondu... | 53.46 | 0.00 | 0.00 | -11.84 | -18.13 % | 98,679,450 | 18:19:14 |
| SPY | SPDR S&P 500 | 557.89 | 0.00 | 0.00 | -6.97 | -1.23 % | 55,581,160 | 18:19:13 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,279,158 | 17:28:34 |
| TSLA | Tesla | 248.88 | 248.74 | 248.89 | -7.68 | -2.99 % | 115,374,383 | 18:19:13 |
| V | Visa | 273.25 | 0.00 | 0.00 | 4.00 | 1.49 % | 5,323,030 | 18:14:55 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.59 | 1.42 % | 20,397,979 | 18:14:13 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.85 | 11.89 | 0.12 | 1.02 % | 17,892,281 | 18:15:26 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | 1.73 | 1.49 % | 13,580,140 | 18:13:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
