News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.86 | 189.83 | 189.88 | -0.13 | -0.07 % | 86,754 | 07:00:30 |
| AMD | Advanced Micro Devices | 169.70 | 169.62 | 169.70 | -1.91 | -1.11 % | 164,897 | 07:00:31 |
| AMZN | Amazon.com | 181.08 | 181.02 | 181.14 | -1.07 | -0.59 % | 42,772 | 07:00:22 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 07:00:21 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,438 | 07:00:07 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.78 | -2.21 % | 128,429 | 07:00:23 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 6,193 | 07:00:00 |
| COIN | Coinbase Global | 240.63 | 240.50 | 240.95 | -4.37 | -1.78 % | 79,572 | 07:00:00 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | -0.93 | -0.34 % | 8,150 | 07:00:23 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,066 | 07:00:00 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:00:00 |
| GOOGL | Alphabet | 175.51 | 175.47 | 175.64 | -0.89 | -0.50 % | 25,710 | 07:00:28 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 07:00:05 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 07:00:13 |
| IBM | International Business M... | 168.94 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,092 | 07:00:18 |
| INTC | Intel | 30.85 | 30.82 | 30.85 | -0.21 | -0.68 % | 60,760 | 07:00:18 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 253,293 | 07:00:28 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,474 | 07:00:05 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 07:00:28 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,283 | 07:00:00 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,482 | 07:00:30 |
| META | Meta Platforms | 475.35 | 475.20 | 475.57 | -4.57 | -0.95 % | 19,253 | 07:00:24 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 07:00:17 |
| MSFT | Microsoft | 427.79 | 427.70 | 427.99 | -2.53 | -0.59 % | 22,083 | 07:00:29 |
| MU | Micron Technology | 131.14 | 130.95 | 131.15 | -1.53 | -1.15 % | 57,972 | 07:00:27 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,976 | 07:00:00 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 06:59:45 |
| PYPL | PayPal | 61.65 | 61.62 | 61.70 | -0.52 | -0.84 % | 12,103 | 07:00:28 |
| QCOM | QUALCOMM | 211.51 | 211.43 | 211.65 | -1.57 | -0.74 % | 21,362 | 07:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 456.70 | 456.70 | 456.76 | -2.98 | -0.65 % | 162,010 | 07:00:31 |
| SOXL | Direxion Daily Semicondu... | 52.25 | 0.00 | 0.00 | -1.79 | -3.31 % | 1,529,857 | 07:00:31 |
| SPY | SPDR S&P 500 | 526.79 | 0.00 | 0.00 | -3.02 | -0.57 % | 273,116 | 07:00:26 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.97 | 174.90 | 175.00 | -1.78 | -1.01 % | 170,581 | 07:00:25 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,099 | 07:00:06 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.35 | 15.38 | -0.01 | -0.07 % | 3,513 | 07:00:00 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,070 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
