News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.99 | 193.02 | -3.89 | -1.98 % | 94,800,441 | 16:04:03 |
| AMD | Advanced Micro Devices | 160.13 | 160.14 | 160.18 | -7.74 | -4.61 % | 66,418,034 | 16:04:03 |
| AMZN | Amazon.com | 187.06 | 187.06 | 187.14 | 2.76 | 1.50 % | 30,543,642 | 16:04:02 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | -0.23 | -0.10 % | 2,893,710 | 16:03:27 |
| BA | Boeing | 190.12 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,308,208 | 16:02:55 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | 0.82 | 1.05 % | 8,914,879 | 16:02:03 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.15 | -0.38 % | 36,492,639 | 16:01:49 |
| COIN | Coinbase Global | 249.77 | 249.55 | 250.24 | 5.61 | 2.30 % | 6,133,707 | 16:04:04 |
| CRM | Salesforce | 241.6259 | 0.00 | 0.00 | -0.2241 | -0.09 % | 7,037,562 | 16:04:06 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | 1.19 | 1.17 % | 7,539,995 | 16:04:05 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 4,130,473 | 16:00:10 |
| GOOGL | Alphabet | 175.0106 | 175.01 | 175.04 | 0.5506 | 0.32 % | 21,905,632 | 16:03:51 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | -1.36 | -0.30 % | 1,748,071 | 16:01:07 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 5.53 | 1.69 % | 2,605,334 | 16:01:16 |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,338,071 | 16:02:23 |
| INTC | Intel | 30.91 | 30.90 | 30.92 | 0.17 | 0.55 % | 35,477,775 | 16:04:02 |
| IWM | iShares Russell 2000 | 201.65 | 0.00 | 0.00 | 0.45 | 0.22 % | 24,213,270 | 16:04:06 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,696,408 | 16:00:10 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 5,997,603 | 16:04:02 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | -0.32 | -0.50 % | 14,121,617 | 16:02:45 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -2.40 | -0.94 % | 2,226,668 | 16:02:23 |
| META | Meta Platforms | 502.70 | 502.60 | 502.79 | 9.74 | 1.98 % | 10,569,980 | 16:03:57 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.82 | 0.63 % | 5,762,178 | 16:01:48 |
| MSFT | Microsoft | 427.83 | 427.76 | 427.87 | 3.98 | 0.94 % | 13,307,125 | 16:03:58 |
| MU | Micron Technology | 135.29 | 134.85 | 135.28 | 4.35 | 3.32 % | 13,150,596 | 16:04:01 |
| NKE | Nike | 96.03 | 0.00 | 0.00 | -0.52 | -0.54 % | 6,698,305 | 16:00:28 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | -1.02 | -0.81 % | 10,120,431 | 16:04:06 |
| PYPL | PayPal | 67.13 | 66.92 | 67.12 | -0.17 | -0.25 % | 11,804,244 | 16:03:50 |
| QCOM | QUALCOMM | 209.01 | 208.99 | 209.49 | 2.39 | 1.16 % | 6,418,753 | 16:03:45 |
| QQQ | Invesco QQQ Trust Series 1 | 464.40 | 464.36 | 464.39 | 1.44 | 0.31 % | 20,129,339 | 16:04:06 |
| SOXL | Direxion Daily Semicondu... | 54.02 | 0.00 | 0.00 | 2.15 | 4.14 % | 43,426,623 | 16:04:03 |
| SPY | SPDR S&P 500 | 535.28 | 0.00 | 0.00 | 1.27 | 0.24 % | 31,754,314 | 16:04:01 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.05 | 0.02 % | 918,669 | 16:02:01 |
| TSLA | Tesla | 173.80 | 173.79 | 173.80 | -3.68 | -2.07 % | 50,301,872 | 16:03:58 |
| V | Visa | 275.04 | 0.00 | 0.00 | -3.63 | -1.30 % | 5,168,778 | 16:01:28 |
| VZ | Verizon Communications | 40.42 | 0.00 | 0.00 | -0.52 | -1.27 % | 15,064,150 | 16:02:28 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 16.00 | 0.06 | 0.38 % | 9,527,281 | 16:03:25 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.33 | 0.29 % | 14,729,746 | 16:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
