News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.37 | 221.35 | 221.37 | 2.57 | 1.17 % | 23,489,706 | 13:42:48 |
| AMD | Advanced Micro Devices | 141.702 | 141.69 | 141.73 | 3.26 | 2.36 % | 75,858,558 | 13:42:48 |
| AMZN | Amazon.com | 185.585 | 185.57 | 185.59 | 3.88 | 2.13 % | 19,923,919 | 13:42:48 |
| AXP | American Express | 254.01 | 0.00 | 0.00 | 1.53 | 0.61 % | 849,364 | 13:42:48 |
| BA | Boeing | 195.0101 | 0.00 | 0.00 | 8.15 | 4.36 % | 10,274,073 | 13:42:48 |
| BABA | Alibaba | 78.89 | 0.00 | 0.00 | 0.89 | 1.14 % | 7,388,655 | 13:42:46 |
| BAC | Bank of America | 40.795 | 0.00 | 0.00 | -0.485 | -1.17 % | 18,274,997 | 13:42:47 |
| COIN | Coinbase Global | 230.98 | 230.86 | 231.17 | 6.52 | 2.90 % | 2,511,827 | 13:42:48 |
| CRM | Salesforce | 257.6925 | 0.00 | 0.00 | -0.2375 | -0.09 % | 2,376,222 | 13:42:44 |
| DIS | Walt Disney | 94.16 | 0.00 | 0.00 | 0.37 | 0.39 % | 5,425,761 | 13:42:47 |
| DOW | Dow | 54.385 | 0.00 | 0.00 | 0.695 | 1.29 % | 1,592,867 | 13:42:48 |
| GOOGL | Alphabet | 170.10 | 170.09 | 170.11 | -0.19 | -0.11 % | 10,166,783 | 13:42:48 |
| GS | Goldman Sachs | 511.57 | 0.00 | 0.00 | 5.90 | 1.17 % | 1,162,036 | 13:42:47 |
| HD | Home Depot | 366.6325 | 0.00 | 0.00 | 2.94 | 0.81 % | 1,315,583 | 13:42:44 |
| IBM | International Business M... | 192.735 | 0.00 | 0.00 | 1.70 | 0.89 % | 1,503,740 | 13:42:47 |
| INTC | Intel | 30.3465 | 30.34 | 30.35 | 0.2165 | 0.72 % | 23,366,595 | 13:42:48 |
| IWM | iShares Russell 2000 | 224.135 | 0.00 | 0.00 | 1.57 | 0.70 % | 18,711,165 | 13:42:48 |
| JNJ | Johnson and Johnson | 159.39 | 0.00 | 0.00 | -1.94 | -1.20 % | 2,405,236 | 13:42:47 |
| JPM | JP Morgan Chase | 214.02 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,916,865 | 13:42:48 |
| KO | Coca Cola | 67.09 | 0.00 | 0.00 | -0.59 | -0.87 % | 6,237,735 | 13:42:48 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | -0.64 | -0.24 % | 1,844,312 | 13:42:32 |
| META | Meta Platforms | 469.76 | 469.47 | 469.81 | 6.57 | 1.42 % | 8,657,423 | 13:42:44 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | -2.04 | -1.77 % | 12,003,497 | 13:42:48 |
| MSFT | Microsoft | 416.85 | 416.78 | 416.92 | -6.07 | -1.44 % | 22,782,499 | 13:42:44 |
| MU | Micron Technology | 108.37 | 108.33 | 108.39 | 5.81 | 5.66 % | 14,412,393 | 13:42:48 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | 0.53 | 0.71 % | 6,379,419 | 13:42:48 |
| ORCL | Oracle | 138.78 | 0.00 | 0.00 | 3.11 | 2.29 % | 3,899,849 | 13:42:44 |
| PYPL | PayPal | 66.075 | 66.08 | 66.09 | 2.08 | 3.24 % | 16,204,478 | 13:42:48 |
| QCOM | QUALCOMM | 173.68 | 173.62 | 173.74 | 6.74 | 4.04 % | 6,374,512 | 13:42:48 |
| QQQ | Invesco QQQ Trust Series 1 | 467.51 | 467.52 | 467.53 | 9.98 | 2.18 % | 24,349,134 | 13:42:47 |
| SOXL | Direxion Daily Semicondu... | 41.87 | 0.00 | 0.00 | 4.63 | 12.43 % | 60,163,795 | 13:42:48 |
| SPY | SPDR S&P 500 | 548.76 | 0.00 | 0.00 | 6.76 | 1.25 % | 23,804,680 | 13:42:43 |
| TRV | The Travelers Companies | 218.88 | 0.00 | 0.00 | -1.54 | -0.70 % | 370,171 | 13:42:28 |
| TSLA | Tesla | 229.36 | 229.33 | 229.39 | 6.74 | 3.03 % | 44,745,973 | 13:42:44 |
| V | Visa | 264.70 | 0.00 | 0.00 | 1.60 | 0.61 % | 3,543,928 | 13:42:48 |
| VZ | Verizon Communications | 40.68 | 0.00 | 0.00 | 0.64 | 1.60 % | 10,469,931 | 13:42:43 |
| WBA | Walgreens Boots Alliance | 12.035 | 12.03 | 12.04 | -0.125 | -1.03 % | 5,391,223 | 13:42:48 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.83 | 0.70 % | 5,970,441 | 13:42:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
