News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.45 | 218.45 | 218.46 | 1.78 | 0.82 % | 4,751,966 | 09:35:25 |
| AMD | Advanced Micro Devices | 157.01 | 157.00 | 157.04 | -1.39 | -0.88 % | 2,602,519 | 09:35:29 |
| AMZN | Amazon.com | 182.85 | 182.84 | 182.86 | -1.21 | -0.66 % | 1,758,839 | 09:35:28 |
| AXP | American Express | 227.335 | 0.00 | 0.00 | -0.935 | -0.41 % | 68,045 | 09:35:29 |
| BA | Boeing | 176.03 | 0.00 | 0.00 | -2.36 | -1.32 % | 269,051 | 09:35:27 |
| BABA | Alibaba | 73.9899 | 0.00 | 0.00 | -0.5601 | -0.75 % | 558,198 | 09:35:29 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.15 | 0.38 % | 926,110 | 09:35:28 |
| COIN | Coinbase Global | 235.12 | 235.11 | 235.32 | -9.98 | -4.07 % | 789,862 | 09:35:29 |
| CRM | Salesforce | 231.16 | 0.00 | 0.00 | 0.68 | 0.30 % | 236,593 | 09:35:28 |
| DIS | Walt Disney | 101.255 | 0.00 | 0.00 | -0.265 | -0.26 % | 376,625 | 09:35:27 |
| DOW | Dow | 55.615 | 0.00 | 0.00 | 0.385 | 0.70 % | 80,769 | 09:35:27 |
| GOOGL | Alphabet | 176.2767 | 176.25 | 176.29 | -0.9633 | -0.54 % | 1,222,098 | 09:35:29 |
| GS | Goldman Sachs | 450.365 | 0.00 | 0.00 | 0.185 | 0.04 % | 35,849 | 09:35:28 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 3.94 | 1.13 % | 198,203 | 09:35:21 |
| IBM | International Business M... | 169.6438 | 0.00 | 0.00 | 0.1438 | 0.08 % | 145,848 | 09:35:27 |
| INTC | Intel | 31.315 | 31.31 | 31.32 | 0.335 | 1.08 % | 2,324,963 | 09:35:29 |
| IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | -0.21 | -0.10 % | 1,388,707 | 09:35:29 |
| JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | -0.10 | -0.07 % | 200,905 | 09:35:20 |
| JPM | JP Morgan Chase | 195.7099 | 0.00 | 0.00 | 0.7299 | 0.37 % | 271,891 | 09:35:29 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.11 | -0.18 % | 432,081 | 09:35:28 |
| MCD | McDonalds | 253.84 | 0.00 | 0.00 | 0.33 | 0.13 % | 89,543 | 09:35:28 |
| META | Meta Platforms | 503.7101 | 503.71 | 503.99 | -2.92 | -0.58 % | 365,170 | 09:35:29 |
| MRK | Merck | 127.37 | 0.00 | 0.00 | -0.13 | -0.10 % | 274,185 | 09:35:29 |
| MSFT | Microsoft | 448.75 | 448.70 | 448.80 | 0.38 | 0.08 % | 870,007 | 09:35:29 |
| MU | Micron Technology | 154.4173 | 154.40 | 154.48 | 6.59 | 4.46 % | 4,072,794 | 09:35:29 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.61 | -0.64 % | 448,808 | 09:35:29 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | 0.21 | 0.15 % | 280,131 | 09:35:28 |
| PYPL | PayPal | 59.58 | 59.57 | 59.59 | -0.55 | -0.91 % | 543,578 | 09:35:29 |
| QCOM | QUALCOMM | 227.39 | 227.34 | 227.43 | 5.17 | 2.33 % | 1,929,123 | 09:35:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5999 | 485.58 | 485.59 | 0.5399 | 0.11 % | 1,660,501 | 09:35:29 |
| SOXL | Direxion Daily Semicondu... | 64.32 | 0.00 | 0.00 | 1.65 | 2.63 % | 4,973,575 | 09:35:29 |
| SPY | SPDR S&P 500 | 547.905 | 0.00 | 0.00 | 0.805 | 0.15 % | 1,434,962 | 09:35:29 |
| TRV | The Travelers Companies | 207.79 | 0.00 | 0.00 | -0.34 | -0.16 % | 16,675 | 09:35:28 |
| TSLA | Tesla | 185.31 | 185.29 | 185.33 | -2.13 | -1.14 % | 6,040,100 | 09:35:29 |
| V | Visa | 272.44 | 0.00 | 0.00 | 1.27 | 0.47 % | 206,176 | 09:35:27 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.36 | 0.91 % | 926,971 | 09:35:28 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.31 | 15.32 | 0.17 | 1.12 % | 385,976 | 09:35:25 |
| XOM | Exxon Mobil | 109.825 | 0.00 | 0.00 | 1.47 | 1.35 % | 677,807 | 09:35:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
