ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.45218.45218.461.780.82 %4,751,96609:35:25
AMDAdvanced Micro Devices157.01157.00157.04-1.39-0.88 %2,602,51909:35:29
AMZNAmazon.com182.85182.84182.86-1.21-0.66 %1,758,83909:35:28
AXPAmerican Express227.3350.000.00-0.935-0.41 %68,04509:35:29
BABoeing176.030.000.00-2.36-1.32 %269,05109:35:27
BABAAlibaba73.98990.000.00-0.5601-0.75 %558,19809:35:29
BACBank of America39.660.000.000.150.38 %926,11009:35:28
COINCoinbase Global235.12235.11235.32-9.98-4.07 %789,86209:35:29
CRMSalesforce231.160.000.000.680.30 %236,59309:35:28
DISWalt Disney101.2550.000.00-0.265-0.26 %376,62509:35:27
DOWDow55.6150.000.000.3850.70 %80,76909:35:27
GOOGLAlphabet176.2767176.25176.29-0.9633-0.54 %1,222,09809:35:29
GSGoldman Sachs450.3650.000.000.1850.04 %35,84909:35:28
HDHome Depot353.440.000.003.941.13 %198,20309:35:21
IBMInternational Business M...169.64380.000.000.14380.08 %145,84809:35:27
INTCIntel31.31531.3131.320.3351.08 %2,324,96309:35:29
IWMiShares Russell 2000200.190.000.00-0.21-0.10 %1,388,70709:35:29
JNJJohnson and Johnson145.850.000.00-0.10-0.07 %200,90509:35:20
JPMJP Morgan Chase195.70990.000.000.72990.37 %271,89109:35:29
KOCoca Cola62.510.000.00-0.11-0.18 %432,08109:35:28
MCDMcDonalds253.840.000.000.330.13 %89,54309:35:28
METAMeta Platforms503.7101503.71503.99-2.92-0.58 %365,17009:35:29
MRKMerck127.370.000.00-0.13-0.10 %274,18509:35:29
MSFTMicrosoft448.75448.70448.800.380.08 %870,00709:35:29
MUMicron Technology154.4173154.40154.486.594.46 %4,072,79409:35:29
NKENike94.390.000.00-0.61-0.64 %448,80809:35:29
ORCLOracle141.520.000.000.210.15 %280,13109:35:28
PYPLPayPal59.5859.5759.59-0.55-0.91 %543,57809:35:29
QCOMQUALCOMM227.39227.34227.435.172.33 %1,929,12309:35:29
QQQInvesco QQQ Trust Series 1485.5999485.58485.590.53990.11 %1,660,50109:35:29
SOXLDirexion Daily Semicondu...64.320.000.001.652.63 %4,973,57509:35:29
SPYSPDR S&P 500547.9050.000.000.8050.15 %1,434,96209:35:29
TRVThe Travelers Companies207.790.000.00-0.34-0.16 %16,67509:35:28
TSLATesla185.31185.29185.33-2.13-1.14 %6,040,10009:35:29
VVisa272.440.000.001.270.47 %206,17609:35:27
VZVerizon Communications39.820.000.000.360.91 %926,97109:35:28
WBAWalgreens Boots Alliance15.3215.3115.320.171.12 %385,97609:35:25
XOMExxon Mobil109.8250.000.001.471.35 %677,80709:35:28