News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.86 | 194.85 | 194.86 | 0.51 | 0.26 % | 193,418 | 08:08:50 |
| AMD | Advanced Micro Devices | 161.58 | 161.57 | 161.70 | 1.59 | 0.99 % | 342,513 | 08:08:37 |
| AMZN | Amazon.com | 180.39 | 180.26 | 180.45 | 1.05 | 0.59 % | 190,265 | 08:08:38 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 4,959 | 08:08:23 |
| BA | Boeing | 188.64 | 0.00 | 0.00 | 0.02 | 0.01 % | 13,431 | 08:08:36 |
| BABA | Alibaba | 78.88 | 0.00 | 0.00 | 0.43 | 0.55 % | 229,529 | 08:08:36 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.20 | 0.50 % | 33,604 | 08:06:53 |
| COIN | Coinbase Global | 246.49 | 246.12 | 246.53 | 2.29 | 0.94 % | 143,924 | 08:08:49 |
| CRM | Salesforce | 236.20 | 0.00 | 0.00 | 1.34 | 0.57 % | 12,944 | 08:08:34 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.09 | 0.09 % | 11,276 | 08:05:09 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 08:08:40 |
| GOOGL | Alphabet | 175.16 | 175.08 | 175.17 | 1.37 | 0.79 % | 134,451 | 08:08:22 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 07:29:02 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 08:08:15 |
| IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,683 | 08:08:10 |
| INTC | Intel | 30.31 | 30.31 | 30.33 | 0.28 | 0.93 % | 359,851 | 08:08:44 |
| IWM | iShares Russell 2000 | 202.64 | 0.00 | 0.00 | 0.67 | 0.33 % | 124,745 | 08:08:47 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 0.20 | 0.14 % | 2,698 | 08:08:13 |
| JPM | JP Morgan Chase | 199.43 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,560 | 08:04:52 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,389 | 08:06:03 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,896 | 07:58:15 |
| META | Meta Platforms | 482.77 | 482.80 | 483.40 | 5.78 | 1.21 % | 119,652 | 08:07:52 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,109 | 08:07:50 |
| MSFT | Microsoft | 417.70 | 417.56 | 417.69 | 1.63 | 0.39 % | 70,021 | 08:08:36 |
| MU | Micron Technology | 128.90 | 128.88 | 128.99 | 2.26 | 1.78 % | 165,137 | 08:08:39 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,046 | 08:07:43 |
| ORCL | Oracle | 120.85 | 0.00 | 0.00 | 0.78 | 0.65 % | 3,079 | 08:07:01 |
| PYPL | PayPal | 63.75 | 63.75 | 63.79 | 0.42 | 0.66 % | 38,831 | 08:06:59 |
| QCOM | QUALCOMM | 206.12 | 206.68 | 206.90 | 1.75 | 0.86 % | 25,520 | 08:08:06 |
| QQQ | Invesco QQQ Trust Series 1 | 457.00 | 457.00 | 457.01 | 2.63 | 0.58 % | 410,519 | 08:08:51 |
| SOXL | Direxion Daily Semicondu... | 49.3702 | 0.00 | 0.00 | 1.78 | 3.74 % | 2,905,851 | 08:08:46 |
| SPY | SPDR S&P 500 | 530.12 | 0.00 | 0.00 | 1.73 | 0.33 % | 376,125 | 08:08:49 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:22:00 |
| TSLA | Tesla | 175.86 | 175.80 | 175.88 | 1.09 | 0.62 % | 480,114 | 08:08:41 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 924 | 08:07:52 |
| VZ | Verizon Communications | 41.6468 | 0.00 | 0.00 | 0.0868 | 0.21 % | 9,029 | 08:08:01 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.07 | 16.12 | 0.00 | 0.00 % | 3,170 | 08:05:46 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 7,851 | 08:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
