News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.39 | 189.36 | 189.43 | -0.60 | -0.32 % | 46,683 | 04:58:35 |
| AMD | Advanced Micro Devices | 169.82 | 169.49 | 169.76 | -1.79 | -1.04 % | 82,276 | 04:58:54 |
| AMZN | Amazon.com | 181.06 | 181.05 | 181.29 | -1.09 | -0.60 % | 26,180 | 04:58:34 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:58:57 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 343 | 04:58:28 |
| BABA | Alibaba | 78.62 | 0.00 | 0.00 | -1.96 | -2.43 % | 65,746 | 04:58:41 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,035 | 04:57:51 |
| COIN | Coinbase Global | 239.29 | 239.00 | 239.70 | -5.71 | -2.33 % | 45,878 | 04:59:10 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 2,079 | 04:57:53 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 04:58:59 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:59:03 |
| GOOGL | Alphabet | 175.50 | 175.50 | 175.55 | -0.90 | -0.51 % | 13,075 | 04:58:40 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:53:18 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:59:10 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:58:57 |
| INTC | Intel | 30.85 | 30.83 | 30.85 | -0.21 | -0.68 % | 21,650 | 04:58:53 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.44 | -0.70 % | 34,175 | 04:59:10 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 04:58:57 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 04:58:57 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 04:55:24 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,749 | 04:58:12 |
| META | Meta Platforms | 474.66 | 474.55 | 475.42 | -5.26 | -1.10 % | 10,426 | 04:59:06 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:59:10 |
| MSFT | Microsoft | 427.50 | 427.54 | 427.74 | -2.82 | -0.66 % | 12,433 | 04:58:40 |
| MU | Micron Technology | 130.81 | 130.82 | 131.00 | -1.86 | -1.40 % | 28,942 | 04:57:54 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,255 | 04:58:00 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:59:03 |
| PYPL | PayPal | 61.68 | 61.56 | 61.73 | -0.49 | -0.79 % | 3,150 | 04:59:03 |
| QCOM | QUALCOMM | 210.89 | 210.99 | 211.20 | -2.19 | -1.03 % | 11,370 | 04:58:24 |
| QQQ | Invesco QQQ Trust Series 1 | 456.96 | 456.94 | 457.00 | -2.72 | -0.59 % | 62,144 | 04:59:11 |
| SOXL | Direxion Daily Semicondu... | 52.27 | 0.00 | 0.00 | -1.77 | -3.28 % | 882,534 | 04:59:08 |
| SPY | SPDR S&P 500 | 527.19 | 0.00 | 0.00 | -2.62 | -0.49 % | 131,184 | 04:59:11 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.05 | 175.00 | 175.06 | -1.70 | -0.96 % | 90,414 | 04:58:51 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,173 | 04:59:10 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 708 | 04:44:53 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.33 | 15.37 | -0.02 | -0.13 % | 2,351 | 04:56:22 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 519 | 04:58:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
