News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.73 | 194.65 | 194.79 | 0.38 | 0.20 % | 93,892 | 07:09:03 |
| AMD | Advanced Micro Devices | 161.28 | 161.25 | 161.43 | 1.29 | 0.81 % | 162,492 | 07:09:06 |
| AMZN | Amazon.com | 179.82 | 179.83 | 180.00 | 0.48 | 0.27 % | 59,148 | 07:08:47 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 07:09:19 |
| BA | Boeing | 188.49 | 0.00 | 0.00 | -0.13 | -0.07 % | 6,112 | 07:09:06 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 0.27 | 0.34 % | 31,683 | 07:08:55 |
| BAC | Bank of America | 39.79 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,468 | 07:01:01 |
| COIN | Coinbase Global | 246.29 | 246.00 | 246.40 | 2.09 | 0.86 % | 84,204 | 07:09:09 |
| CRM | Salesforce | 235.50 | 0.00 | 0.00 | 0.64 | 0.27 % | 3,164 | 07:07:42 |
| DIS | Walt Disney | 103.56 | 0.00 | 0.00 | 0.23 | 0.22 % | 4,782 | 07:04:03 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:05:46 |
| GOOGL | Alphabet | 174.20 | 174.22 | 174.30 | 0.41 | 0.24 % | 42,206 | 07:09:06 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 07:08:47 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 07:08:34 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.54 | 0.33 % | 437 | 07:09:09 |
| INTC | Intel | 30.23 | 30.26 | 30.27 | 0.20 | 0.67 % | 167,982 | 07:08:54 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 0.29 | 0.14 % | 70,632 | 07:09:09 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 07:07:13 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 07:08:35 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,450 | 07:01:30 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | -1.22 | -0.46 % | 4,835 | 07:08:48 |
| META | Meta Platforms | 481.57 | 481.32 | 481.57 | 4.58 | 0.96 % | 48,003 | 07:09:13 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:04:59 |
| MSFT | Microsoft | 417.38 | 417.15 | 417.28 | 1.31 | 0.31 % | 36,298 | 07:09:22 |
| MU | Micron Technology | 128.65 | 128.51 | 128.70 | 2.01 | 1.59 % | 103,600 | 07:09:17 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,926 | 07:08:58 |
| ORCL | Oracle | 120.69 | 0.00 | 0.00 | 0.62 | 0.52 % | 2,011 | 07:03:16 |
| PYPL | PayPal | 63.60 | 63.45 | 63.58 | 0.27 | 0.43 % | 14,139 | 07:09:04 |
| QCOM | QUALCOMM | 206.00 | 206.10 | 206.64 | 1.63 | 0.80 % | 17,091 | 07:09:08 |
| QQQ | Invesco QQQ Trust Series 1 | 456.18 | 456.16 | 456.20 | 1.81 | 0.40 % | 197,838 | 07:09:21 |
| SOXL | Direxion Daily Semicondu... | 49.26 | 0.00 | 0.00 | 1.67 | 3.51 % | 1,884,656 | 07:09:17 |
| SPY | SPDR S&P 500 | 529.37 | 0.00 | 0.00 | 0.98 | 0.19 % | 244,258 | 07:09:19 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:08:29 |
| TSLA | Tesla | 175.57 | 175.52 | 175.56 | 0.80 | 0.46 % | 155,400 | 07:08:41 |
| V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 07:00:43 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,747 | 07:09:20 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,124 | 07:02:10 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,802 | 07:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
