News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.74 | 218.54 | 218.75 | 0.50 | 0.23 % | 40,145 | 06:08:00 |
| AMD | Advanced Micro Devices | 140.03 | 140.03 | 140.20 | 0.28 | 0.20 % | 96,173 | 06:05:29 |
| AMZN | Amazon.com | 184.00 | 183.93 | 184.10 | 0.80 | 0.44 % | 37,375 | 06:08:01 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:08:00 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 06:08:02 |
| BABA | Alibaba | 78.02 | 0.00 | 0.00 | -0.60 | -0.76 % | 21,157 | 06:00:22 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | -0.10 | -0.24 % | 3,736 | 06:05:09 |
| COIN | Coinbase Global | 234.16 | 233.89 | 234.31 | -0.04 | -0.02 % | 39,059 | 06:08:04 |
| CRM | Salesforce | 259.24 | 0.00 | 0.00 | 0.65 | 0.25 % | 840 | 05:50:29 |
| DIS | Walt Disney | 92.18 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,893 | 06:04:15 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:08:04 |
| GOOGL | Alphabet | 170.54 | 170.45 | 170.54 | 1.01 | 0.60 % | 49,514 | 06:07:52 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 06:08:00 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:08:00 |
| IBM | International Business M... | 190.90 | 0.00 | 0.00 | -0.60 | -0.31 % | 1,172 | 06:08:00 |
| INTC | Intel | 30.85 | 30.85 | 30.87 | 0.02 | 0.06 % | 74,939 | 06:06:03 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 0.44 | 0.20 % | 38,620 | 06:08:00 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | -0.08 | -0.05 % | 769 | 06:06:11 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 06:02:40 |
| KO | Coca Cola | 66.89 | 0.00 | 0.00 | 0.06 | 0.09 % | 2,505 | 06:01:26 |
| MCD | McDonalds | 260.42 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,094 | 06:07:02 |
| META | Meta Platforms | 465.90 | 465.56 | 466.55 | 0.19 | 0.04 % | 12,859 | 06:07:45 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.42 | 1.11 % | 11,637 | 06:06:43 |
| MSFT | Microsoft | 425.91 | 425.55 | 425.92 | -0.82 | -0.19 % | 28,067 | 06:07:51 |
| MU | Micron Technology | 107.86 | 107.89 | 108.23 | 0.01 | 0.01 % | 13,469 | 06:08:02 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,177 | 06:03:00 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:08:00 |
| PYPL | PayPal | 58.79 | 58.67 | 58.84 | -0.15 | -0.25 % | 40,690 | 06:08:03 |
| QCOM | QUALCOMM | 178.88 | 178.60 | 179.10 | 0.24 | 0.13 % | 6,985 | 06:08:00 |
| QQQ | Invesco QQQ Trust Series 1 | 464.42 | 464.37 | 464.42 | 0.52 | 0.11 % | 115,642 | 06:08:05 |
| SOXL | Direxion Daily Semicondu... | 41.75 | 0.00 | 0.00 | -0.06 | -0.14 % | 748,554 | 06:08:02 |
| SPY | SPDR S&P 500 | 545.65 | 0.00 | 0.00 | 0.89 | 0.16 % | 26,114 | 06:08:02 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:47:02 | |
| TSLA | Tesla | 232.88 | 232.70 | 232.94 | 0.78 | 0.34 % | 713,750 | 06:08:01 |
| V | Visa | 261.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 06:08:00 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 05:49:53 |
| WBA | Walgreens Boots Alliance | 11.98 | 11.89 | 11.99 | 0.04 | 0.34 % | 1,100 | 05:58:09 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.29 | 0.25 % | 5,041 | 06:08:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
