News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.8795 | 195.85 | 195.88 | 0.0095 | 0.00 % | 287,280 | 08:56:45 |
| AMD | Advanced Micro Devices | 166.56 | 166.55 | 166.68 | 0.39 | 0.23 % | 1,684,042 | 08:56:45 |
| AMZN | Amazon.com | 181.32 | 181.35 | 181.44 | 0.04 | 0.02 % | 182,878 | 08:56:49 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,080 | 08:48:04 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 20,343 | 08:56:31 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | -0.33 | -0.41 % | 295,862 | 08:55:32 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.10 | -0.25 % | 56,575 | 08:45:00 |
| COIN | Coinbase Global | 250.71 | 250.61 | 250.88 | -0.69 | -0.27 % | 162,482 | 08:56:43 |
| CRM | Salesforce | 238.35 | 0.00 | 0.00 | 1.82 | 0.77 % | 38,529 | 08:56:05 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | -0.10 | -0.10 % | 28,184 | 08:56:25 |
| DOW | Dow | 55.3769 | 0.00 | 0.00 | -0.3131 | -0.56 % | 186 | 08:55:59 |
| GOOGL | Alphabet | 175.56 | 175.53 | 175.56 | 0.15 | 0.09 % | 79,090 | 08:56:28 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 08:55:43 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | -1.20 | -0.36 % | 1,704 | 08:53:42 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,263 | 08:52:11 |
| INTC | Intel | 30.70 | 30.69 | 30.71 | -0.08 | -0.26 % | 535,524 | 08:56:27 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -0.94 | -0.46 % | 467,850 | 08:56:40 |
| JNJ | Johnson and Johnson | 146.1001 | 0.00 | 0.00 | 0.1301 | 0.09 % | 5,888 | 08:56:06 |
| JPM | JP Morgan Chase | 197.15 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,381 | 08:54:55 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.07 | -0.11 % | 8,067 | 08:51:29 |
| MCD | McDonalds | 260.10 | 0.00 | 0.00 | 0.11 | 0.04 % | 6,067 | 08:56:04 |
| META | Meta Platforms | 493.79 | 493.23 | 493.81 | -1.27 | -0.26 % | 93,307 | 08:55:57 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -1.07 | -0.83 % | 574 | 08:49:49 |
| MSFT | Microsoft | 423.00 | 423.05 | 423.11 | -1.01 | -0.24 % | 109,388 | 08:56:42 |
| MU | Micron Technology | 134.50 | 134.10 | 134.50 | 0.79 | 0.59 % | 230,301 | 08:56:34 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.28 | 0.30 % | 40,721 | 08:49:55 |
| ORCL | Oracle | 122.22 | 0.00 | 0.00 | -0.41 | -0.33 % | 14,048 | 08:56:13 |
| PYPL | PayPal | 64.40 | 64.41 | 64.50 | 0.87 | 1.37 % | 2,218,629 | 08:55:21 |
| QCOM | QUALCOMM | 211.82 | 211.53 | 211.85 | -0.08 | -0.04 % | 56,276 | 08:56:37 |
| QQQ | Invesco QQQ Trust Series 1 | 464.04 | 464.04 | 464.08 | 0.51 | 0.11 % | 512,723 | 08:56:52 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | 0.49 | 0.92 % | 3,308,507 | 08:56:43 |
| SPY | SPDR S&P 500 | 534.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 436,115 | 08:56:52 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 08:18:47 |
| TSLA | Tesla | 174.57 | 174.52 | 174.55 | -0.43 | -0.25 % | 573,559 | 08:56:43 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,200 | 08:48:38 |
| VZ | Verizon Communications | 41.2701 | 0.00 | 0.00 | -0.0799 | -0.19 % | 67,122 | 08:56:20 |
| WBA | Walgreens Boots Alliance | 15.9182 | 15.86 | 15.92 | -0.0218 | -0.14 % | 15,336 | 08:53:48 |
| XOM | Exxon Mobil | 113.29 | 0.00 | 0.00 | 0.17 | 0.15 % | 23,075 | 08:55:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
