News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.20 | 189.19 | 189.21 | -1.70 | -0.89 % | 6,054,323 | 09:55:10 |
| AMD | Advanced Micro Devices | 168.34 | 168.34 | 168.36 | 2.82 | 1.70 % | 13,904,188 | 09:55:07 |
| AMZN | Amazon.com | 182.75 | 182.74 | 182.76 | -0.38 | -0.21 % | 5,243,729 | 09:55:05 |
| AXP | American Express | 238.21 | 0.00 | 0.00 | -1.88 | -0.78 % | 208,259 | 09:55:08 |
| BA | Boeing | 183.035 | 0.00 | 0.00 | -3.25 | -1.74 % | 904,154 | 09:55:09 |
| BABA | Alibaba | 82.21 | 0.00 | 0.00 | -0.47 | -0.57 % | 5,205,877 | 09:55:10 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.19 | -0.48 % | 4,042,501 | 09:55:10 |
| COIN | Coinbase Global | 227.27 | 227.41 | 227.78 | -4.24 | -1.83 % | 1,288,336 | 09:45:02 |
| CRM | Salesforce | 281.685 | 0.00 | 0.00 | -2.14 | -0.75 % | 724,822 | 09:55:09 |
| DIS | Walt Disney | 101.23 | 0.00 | 0.00 | -1.79 | -1.74 % | 1,161,127 | 09:45:03 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.30 | -0.52 % | 218,192 | 09:55:01 |
| GOOGL | Alphabet | 176.51 | 176.47 | 176.49 | 0.13 | 0.07 % | 2,380,066 | 09:55:05 |
| GS | Goldman Sachs | 463.87 | 0.00 | 0.00 | 1.49 | 0.32 % | 146,762 | 09:45:02 |
| HD | Home Depot | 329.94 | 0.00 | 0.00 | -0.65 | -0.20 % | 355,303 | 09:45:02 |
| IBM | International Business M... | 172.9019 | 0.00 | 0.00 | -0.7881 | -0.45 % | 236,998 | 09:55:10 |
| INTC | Intel | 30.839 | 30.83 | 30.84 | -0.581 | -1.85 % | 6,101,814 | 09:55:10 |
| IWM | iShares Russell 2000 | 206.28 | 0.00 | 0.00 | -0.30 | -0.15 % | 2,270,120 | 09:45:03 |
| JNJ | Johnson and Johnson | 152.10 | 0.00 | 0.00 | -1.40 | -0.91 % | 648,313 | 09:55:10 |
| JPM | JP Morgan Chase | 197.80 | 0.00 | 0.00 | -0.51 | -0.26 % | 569,442 | 09:45:02 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.395 | -0.63 % | 1,343,683 | 09:55:05 |
| MCD | McDonalds | 262.50 | 0.00 | 0.00 | -3.27 | -1.23 % | 581,618 | 09:55:05 |
| META | Meta Platforms | 465.80 | 465.71 | 465.83 | -1.98 | -0.42 % | 1,815,164 | 09:55:06 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | -0.02 | -0.02 % | 897,118 | 09:45:03 |
| MSFT | Microsoft | 430.42 | 430.38 | 430.46 | -0.10 | -0.02 % | 2,517,842 | 09:55:06 |
| MU | Micron Technology | 129.835 | 129.85 | 129.88 | 3.56 | 2.82 % | 3,897,347 | 09:45:03 |
| NKE | Nike | 92.195 | 0.00 | 0.00 | -0.305 | -0.33 % | 566,330 | 09:45:03 |
| ORCL | Oracle | 124.40 | 0.00 | 0.00 | -0.20 | -0.16 % | 547,098 | 09:55:10 |
| PYPL | PayPal | 62.18 | 62.17 | 62.18 | -0.01 | -0.02 % | 1,302,665 | 09:55:10 |
| QCOM | QUALCOMM | 205.80 | 205.70 | 205.80 | 2.87 | 1.41 % | 3,234,829 | 09:55:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.95 | 459.03 | 458.95 | 3.24 | 0.71 % | 5,226,143 | 09:45:02 |
| SOXL | Direxion Daily Semicondu... | 51.12 | 0.00 | 0.00 | 1.74 | 3.52 % | 18,356,826 | 09:55:10 |
| SPY | SPDR S&P 500 | 529.80 | 0.00 | 0.00 | -0.03 | -0.01 % | 6,740,760 | 09:55:10 |
| TRV | The Travelers Companies | 214.46 | 0.00 | 0.00 | -2.08 | -0.96 % | 18,140 | 09:44:54 |
| TSLA | Tesla | 177.1199 | 177.09 | 177.12 | -2.99 | -1.66 % | 12,782,030 | 09:55:06 |
| V | Visa | 275.80 | 0.00 | 0.00 | 0.22 | 0.08 % | 823,829 | 09:45:02 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.21 | -0.53 % | 1,125,687 | 09:55:06 |
| WBA | Walgreens Boots Alliance | 16.21 | 16.20 | 16.21 | -0.26 | -1.58 % | 2,106,360 | 09:55:04 |
| XOM | Exxon Mobil | 115.49 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,246,429 | 09:55:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
