News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.03 | 170.06 | -3.45 | -1.99 % | 65,867,521 | 18:37:23 |
| AMD | Advanced Micro Devices | 147.52 | 147.58 | 147.59 | -12.68 | -7.92 % | 60,349,192 | 18:37:21 |
| AMZN | Amazon.com | 178.17 | 178.11 | 178.17 | -2.79 | -1.54 % | 94,042,532 | 18:37:26 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,465 | 18:30:33 |
| BA | Boeing | 167.3553 | 0.00 | 0.00 | -6.13 | -3.54 % | 8,240,384 | 18:35:45 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -1.96 | -2.57 % | 12,843,729 | 18:37:24 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.64 | -1.70 % | 30,280,214 | 18:31:05 |
| COIN | Coinbase Global | 206.20 | 206.20 | 206.79 | -11.96 | -5.48 % | 9,125,136 | 18:37:21 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,289 | 18:36:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 8,152,505 | 18:36:49 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 162.78 | 163.00 | 163.03 | -3.37 | -2.03 % | 33,533,550 | 18:36:58 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,999 | 18:20:52 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,264 | 18:27:19 |
| IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,586 | 18:13:02 |
| INTC | Intel | 30.30 | 30.29 | 30.32 | -1.06 | -3.38 % | 72,229,088 | 18:37:14 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | -4.06 | -2.03 % | 29,284,036 | 18:37:21 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,814,952 | 18:35:16 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,664 | 18:28:01 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 19,343,875 | 18:34:55 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,994 | 18:35:21 |
| META | Meta Platforms | 430.17 | 427.27 | 427.40 | -2.45 | -0.57 % | 18,404,898 | 18:37:20 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 18:22:51 |
| MSFT | Microsoft | 389.33 | 390.08 | 390.15 | -12.92 | -3.21 % | 28,743,567 | 18:36:48 |
| MU | Micron Technology | 112.96 | 110.78 | 111.10 | -1.40 | -1.22 % | 14,825,026 | 18:36:49 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,490,297 | 18:37:18 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -2.81 | -2.41 % | 6,225,004 | 18:29:50 |
| PYPL | PayPal | 67.49 | 67.37 | 67.49 | 0.50 | 0.75 % | 43,884,401 | 18:37:12 |
| QCOM | QUALCOMM | 165.36 | 165.00 | 165.40 | -3.84 | -2.27 % | 6,937,717 | 18:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.59 | 422.98 | 423.03 | -8.16 | -1.89 % | 43,542,621 | 18:37:17 |
| SOXL | Direxion Daily Semicondu... | 36.3005 | 0.00 | 0.00 | -4.31 | -10.61 % | 55,814,786 | 18:37:23 |
| SPY | SPDR S&P 500 | 501.19 | 0.00 | 0.00 | -8.87 | -1.74 % | 74,683,692 | 18:37:19 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 18:19:54 |
| TSLA | Tesla | 180.9248 | 180.90 | 180.97 | -13.13 | -6.76 % | 126,794,181 | 18:37:24 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,687 | 18:24:20 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,217,036 | 18:25:23 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.76 | -0.28 | -1.55 % | 8,253,863 | 18:34:43 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,347 | 18:36:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
