News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.05 | 208.05 | 208.09 | 0.56 | 0.27 % | 300,050 | 07:18:02 |
| AMD | Advanced Micro Devices | 160.60 | 160.55 | 160.63 | -0.63 | -0.39 % | 85,913 | 07:17:40 |
| AMZN | Amazon.com | 189.52 | 189.53 | 189.60 | 0.44 | 0.23 % | 119,788 | 07:18:22 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 07:18:04 |
| BA | Boeing | 176.06 | 0.00 | 0.00 | -0.50 | -0.28 % | 14,598 | 07:18:20 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 0.03 | 0.04 % | 52,920 | 07:18:19 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 18,836 | 07:18:13 |
| COIN | Coinbase Global | 218.02 | 217.63 | 218.00 | -7.84 | -3.47 % | 133,093 | 07:18:20 |
| CRM | Salesforce | 245.50 | 0.00 | 0.00 | 0.44 | 0.18 % | 6,376 | 07:14:03 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | -0.37 | -0.36 % | 17,031 | 07:17:21 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 147 | 07:17:37 |
| GOOGL | Alphabet | 179.91 | 179.91 | 180.00 | 0.28 | 0.16 % | 58,790 | 07:18:22 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 07:18:04 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 397 | 07:17:36 |
| IBM | International Business M... | 174.75 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,467 | 07:15:33 |
| INTC | Intel | 31.17 | 31.15 | 31.18 | 0.08 | 0.26 % | 88,904 | 07:17:35 |
| IWM | iShares Russell 2000 | 200.96 | 0.00 | 0.00 | 0.61 | 0.30 % | 95,282 | 07:18:23 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,623 | 07:05:54 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,956 | 07:18:00 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 7,653 | 07:09:07 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,000 | 07:14:03 |
| META | Meta Platforms | 497.69 | 497.50 | 497.70 | 2.91 | 0.59 % | 35,155 | 07:17:44 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | -0.02 | -0.02 % | 653 | 07:15:45 |
| MSFT | Microsoft | 450.00 | 450.00 | 450.17 | 0.22 | 0.05 % | 53,369 | 07:18:00 |
| MU | Micron Technology | 140.97 | 140.96 | 140.98 | 1.43 | 1.02 % | 328,035 | 07:18:17 |
| NKE | Nike | 97.60 | 0.00 | 0.00 | 0.42 | 0.43 % | 7,533 | 07:17:37 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,213 | 07:14:04 |
| PYPL | PayPal | 60.48 | 60.45 | 60.49 | -0.13 | -0.21 % | 38,253 | 07:17:53 |
| QCOM | QUALCOMM | 211.33 | 211.20 | 211.45 | -1.20 | -0.56 % | 37,198 | 07:17:49 |
| QQQ | Invesco QQQ Trust Series 1 | 479.47 | 479.49 | 479.55 | -0.71 | -0.15 % | 232,280 | 07:18:24 |
| SOXL | Direxion Daily Semicondu... | 57.64 | 0.00 | 0.00 | -0.56 | -0.96 % | 951,243 | 07:18:25 |
| SPY | SPDR S&P 500 | 545.24 | 0.00 | 0.00 | 0.73 | 0.13 % | 66,803 | 07:18:23 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:15:58 |
| TSLA | Tesla | 183.39 | 183.40 | 183.48 | 0.38 | 0.21 % | 222,310 | 07:18:24 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,416 | 07:18:24 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | 0.14 | 0.35 % | 3,368 | 07:13:37 |
| WBA | Walgreens Boots Alliance | 16.01 | 15.97 | 16.00 | 0.04 | 0.25 % | 3,151 | 07:18:16 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | 0.49 | 0.44 % | 2,634 | 07:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
