News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.77 | 193.76 | 193.77 | -3.12 | -1.58 % | 64,471,073 | 14:41:21 |
| AMD | Advanced Micro Devices | 160.766 | 160.77 | 160.79 | -7.10 | -4.23 % | 52,690,287 | 14:41:21 |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 233.63 | 0.00 | 0.00 | 0.96 | 0.41 % | 1,301,084 | 14:41:21 |
| BA | Boeing | 190.70 | 0.00 | 0.00 | 0.46 | 0.24 % | 2,769,947 | 14:41:11 |
| BABA | Alibaba | 79.5035 | 0.00 | 0.00 | 1.09 | 1.39 % | 6,731,603 | 14:41:21 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | 0.015 | 0.04 % | 17,951,733 | 14:41:21 |
| COIN | Coinbase Global | 252.50 | 252.41 | 252.70 | 8.34 | 3.42 % | 4,500,061 | 14:41:21 |
| CRM | Salesforce | 241.66 | 0.00 | 0.00 | -0.19 | -0.08 % | 4,125,173 | 14:41:21 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | 0.88 | 0.87 % | 3,987,951 | 14:41:12 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | 0.27 | 0.48 % | 2,267,435 | 14:41:12 |
| GOOGL | Alphabet | 175.9347 | 175.92 | 175.95 | 1.47 | 0.85 % | 12,023,462 | 14:41:13 |
| GS | Goldman Sachs | 454.25 | 0.00 | 0.00 | -0.66 | -0.15 % | 987,793 | 14:41:21 |
| HD | Home Depot | 332.0278 | 0.00 | 0.00 | 5.00 | 1.53 % | 1,209,430 | 14:41:19 |
| IBM | International Business M... | 170.43 | 0.00 | 0.00 | 0.42 | 0.25 % | 1,701,706 | 14:41:21 |
| INTC | Intel | 30.62 | 30.62 | 30.63 | -0.12 | -0.39 % | 20,030,135 | 14:41:21 |
| IWM | iShares Russell 2000 | 201.805 | 0.00 | 0.00 | 0.605 | 0.30 % | 18,971,171 | 14:41:21 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,083,241 | 14:41:21 |
| JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | -0.31 | -0.16 % | 3,489,168 | 14:41:21 |
| KO | Coca Cola | 63.76 | 0.00 | 0.00 | -0.15 | -0.23 % | 8,537,709 | 14:41:13 |
| MCD | McDonalds | 254.99 | 0.00 | 0.00 | -1.22 | -0.48 % | 1,262,009 | 14:41:21 |
| META | Meta Platforms | 500.155 | 500.09 | 500.28 | 7.20 | 1.46 % | 6,530,986 | 14:41:21 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.53 | 0.41 % | 2,792,052 | 14:41:12 |
| MSFT | Microsoft | 426.56 | 426.56 | 426.58 | 2.71 | 0.64 % | 7,697,469 | 14:41:21 |
| MU | Micron Technology | 134.85 | 134.84 | 134.86 | 3.91 | 2.99 % | 9,809,746 | 14:41:21 |
| NKE | Nike | 96.09 | 0.00 | 0.00 | -0.46 | -0.48 % | 3,964,013 | 14:41:10 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | -1.65 | -1.31 % | 6,572,039 | 14:41:21 |
| PYPL | PayPal | 67.02 | 67.01 | 67.02 | -0.28 | -0.42 % | 8,036,070 | 14:41:21 |
| QCOM | QUALCOMM | 208.60 | 208.59 | 208.65 | 1.98 | 0.96 % | 3,998,824 | 14:41:20 |
| QQQ | Invesco QQQ Trust Series 1 | 464.00 | 463.99 | 464.00 | 1.04 | 0.22 % | 14,349,494 | 14:41:21 |
| SOXL | Direxion Daily Semicondu... | 53.74 | 0.00 | 0.00 | 1.87 | 3.61 % | 35,577,981 | 14:41:21 |
| SPY | SPDR S&P 500 | 535.14 | 0.00 | 0.00 | 1.13 | 0.21 % | 17,551,802 | 14:41:21 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | 0.17 | 0.08 % | 373,244 | 14:41:21 |
| TSLA | Tesla | 173.62 | 173.61 | 173.63 | -3.86 | -2.17 % | 38,859,383 | 14:41:21 |
| V | Visa | 275.30 | 0.00 | 0.00 | -3.37 | -1.21 % | 3,070,925 | 14:41:21 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | -0.40 | -0.98 % | 7,130,491 | 14:41:20 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.065 | -0.41 % | 4,565,841 | 14:41:16 |
| XOM | Exxon Mobil | 113.435 | 0.00 | 0.00 | 0.685 | 0.61 % | 7,542,802 | 14:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
