News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.9868 | 212.97 | 212.99 | -1.30 | -0.61 % | 14,571,536 | 10:10:56 |
| AMD | Advanced Micro Devices | 162.335 | 162.32 | 162.35 | 7.71 | 4.98 % | 23,512,534 | 10:10:56 |
| AMZN | Amazon.com | 184.355 | 184.35 | 184.36 | 1.55 | 0.85 % | 8,460,196 | 10:10:46 |
| AXP | American Express | 228.70 | 0.00 | 0.00 | -0.61 | -0.27 % | 235,390 | 10:10:56 |
| BA | Boeing | 173.8501 | 0.00 | 0.00 | -1.14 | -0.65 % | 1,316,139 | 10:10:56 |
| BABA | Alibaba | 74.505 | 0.00 | 0.00 | 0.045 | 0.06 % | 1,751,515 | 10:10:55 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,835,414 | 10:10:56 |
| COIN | Coinbase Global | 236.34 | 236.10 | 236.35 | 0.39 | 0.17 % | 1,509,561 | 10:10:53 |
| CRM | Salesforce | 238.18 | 0.00 | 0.00 | 6.37 | 2.75 % | 2,421,663 | 10:10:56 |
| DIS | Walt Disney | 101.06 | 0.00 | 0.00 | -0.44 | -0.43 % | 1,252,958 | 10:10:55 |
| DOW | Dow | 54.635 | 0.00 | 0.00 | -0.805 | -1.45 % | 1,148,663 | 10:10:55 |
| GOOGL | Alphabet | 175.18 | 175.17 | 175.19 | 0.09 | 0.05 % | 4,433,530 | 10:10:56 |
| GS | Goldman Sachs | 457.88 | 0.00 | 0.00 | 0.45 | 0.10 % | 207,799 | 10:10:52 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 393,243 | 10:10:54 |
| IBM | International Business M... | 173.035 | 0.00 | 0.00 | 2.49 | 1.46 % | 609,894 | 10:10:54 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.15 | 0.49 % | 6,968,333 | 10:10:56 |
| IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | 0.44 | 0.22 % | 4,359,025 | 10:10:56 |
| JNJ | Johnson and Johnson | 145.9515 | 0.00 | 0.00 | 0.3015 | 0.21 % | 815,629 | 10:10:53 |
| JPM | JP Morgan Chase | 196.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,047,153 | 10:10:55 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,158,968 | 10:10:53 |
| MCD | McDonalds | 252.255 | 0.00 | 0.00 | 1.47 | 0.58 % | 486,849 | 10:10:50 |
| META | Meta Platforms | 500.08 | 499.91 | 500.06 | 0.59 | 0.12 % | 1,759,953 | 10:10:51 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 0.29 | 0.23 % | 1,861,351 | 10:10:51 |
| MSFT | Microsoft | 442.03 | 442.03 | 442.08 | -4.31 | -0.97 % | 3,791,092 | 10:10:51 |
| MU | Micron Technology | 151.48 | 151.46 | 151.51 | -1.97 | -1.28 % | 11,041,757 | 10:10:56 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,833,827 | 10:10:53 |
| ORCL | Oracle | 143.87 | 0.00 | 0.00 | -0.77 | -0.53 % | 1,582,776 | 10:10:54 |
| PYPL | PayPal | 59.207 | 59.19 | 59.21 | 0.087 | 0.15 % | 1,888,317 | 10:10:46 |
| QCOM | QUALCOMM | 221.29 | 221.26 | 221.33 | -5.80 | -2.55 % | 2,994,508 | 10:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 484.85 | 484.83 | 484.85 | -0.36 | -0.07 % | 4,947,588 | 10:10:56 |
| SOXL | Direxion Daily Semicondu... | 64.1703 | 0.00 | 0.00 | -1.07 | -1.64 % | 14,496,659 | 10:10:56 |
| SPY | SPDR S&P 500 | 548.90 | 0.00 | 0.00 | 0.41 | 0.07 % | 5,911,547 | 10:10:56 |
| TRV | The Travelers Companies | 211.105 | 0.00 | 0.00 | 2.60 | 1.24 % | 114,273 | 10:10:24 |
| TSLA | Tesla | 182.0986 | 182.06 | 182.10 | -2.76 | -1.49 % | 15,307,560 | 10:10:48 |
| V | Visa | 275.03 | 0.00 | 0.00 | 1.41 | 0.52 % | 889,236 | 10:10:56 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,656,184 | 10:10:54 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 15.96 | -0.16 | -0.99 % | 1,485,555 | 10:10:54 |
| XOM | Exxon Mobil | 111.08 | 0.00 | 0.00 | 1.70 | 1.55 % | 2,218,495 | 10:10:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
