News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.65 | 196.64 | 196.65 | 2.30 | 1.18 % | 31,393,530 | 14:00:19 |
| AMD | Advanced Micro Devices | 165.41 | 165.40 | 165.42 | 5.42 | 3.39 % | 44,488,637 | 14:00:20 |
| AMZN | Amazon.com | 181.2197 | 181.21 | 181.22 | 1.88 | 1.05 % | 17,980,224 | 14:00:20 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,417,565 | 14:00:16 |
| BA | Boeing | 189.52 | 0.00 | 0.00 | 0.90 | 0.48 % | 3,498,315 | 14:00:19 |
| BABA | Alibaba | 79.58 | 0.00 | 0.00 | 1.13 | 1.44 % | 9,818,628 | 14:00:21 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.015 | -0.04 % | 13,803,508 | 14:00:21 |
| COIN | Coinbase Global | 249.97 | 249.81 | 249.99 | 5.77 | 2.36 % | 7,119,732 | 14:00:20 |
| CRM | Salesforce | 234.587 | 0.00 | 0.00 | -0.273 | -0.12 % | 7,087,294 | 14:00:20 |
| DIS | Walt Disney | 101.55 | 0.00 | 0.00 | -1.78 | -1.72 % | 6,142,527 | 14:00:19 |
| DOW | Dow | 55.855 | 0.00 | 0.00 | 0.705 | 1.28 % | 1,760,783 | 14:00:20 |
| GOOGL | Alphabet | 175.02 | 175.01 | 175.02 | 1.23 | 0.71 % | 10,931,739 | 14:00:20 |
| GS | Goldman Sachs | 460.05 | 0.00 | 0.00 | 4.75 | 1.04 % | 932,694 | 14:00:07 |
| HD | Home Depot | 328.97 | 0.00 | 0.00 | 0.71 | 0.22 % | 967,937 | 14:00:20 |
| IBM | International Business M... | 166.805 | 0.00 | 0.00 | 0.995 | 0.60 % | 1,334,784 | 14:00:16 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | 0.67 | 2.23 % | 25,465,632 | 14:00:21 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 2.73 | 1.35 % | 12,983,392 | 14:00:21 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.09 | -0.74 % | 2,434,930 | 14:00:16 |
| JPM | JP Morgan Chase | 197.63 | 0.00 | 0.00 | -1.53 | -0.77 % | 4,260,389 | 14:00:21 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | -0.46 | -0.72 % | 3,928,107 | 14:00:20 |
| MCD | McDonalds | 260.05 | 0.00 | 0.00 | -2.67 | -1.02 % | 2,595,421 | 14:00:21 |
| META | Meta Platforms | 487.71 | 487.69 | 487.87 | 10.72 | 2.25 % | 8,165,920 | 14:00:21 |
| MRK | Merck | 129.5907 | 0.00 | 0.00 | 0.8807 | 0.68 % | 1,975,101 | 14:00:18 |
| MSFT | Microsoft | 422.9468 | 422.92 | 422.95 | 6.88 | 1.65 % | 8,186,495 | 14:00:21 |
| MU | Micron Technology | 133.61 | 133.60 | 133.62 | 6.97 | 5.50 % | 13,323,852 | 14:00:20 |
| NKE | Nike | 93.995 | 0.00 | 0.00 | -0.745 | -0.79 % | 3,063,441 | 14:00:18 |
| ORCL | Oracle | 121.98 | 0.00 | 0.00 | 1.91 | 1.59 % | 2,913,434 | 14:00:20 |
| PYPL | PayPal | 63.22 | 63.22 | 63.23 | -0.11 | -0.17 % | 4,952,336 | 14:00:20 |
| QCOM | QUALCOMM | 211.785 | 211.77 | 211.81 | 7.42 | 3.63 % | 6,240,065 | 14:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 462.18 | 462.17 | 462.18 | 7.81 | 1.72 % | 19,101,334 | 14:00:21 |
| SOXL | Direxion Daily Semicondu... | 53.0551 | 0.00 | 0.00 | 5.47 | 11.48 % | 48,789,575 | 14:00:21 |
| SPY | SPDR S&P 500 | 533.23 | 0.00 | 0.00 | 4.84 | 0.92 % | 23,246,331 | 14:00:21 |
| TRV | The Travelers Companies | 208.535 | 0.00 | 0.00 | -1.11 | -0.53 % | 268,688 | 14:00:19 |
| TSLA | Tesla | 174.95 | 174.94 | 174.97 | 0.18 | 0.10 % | 44,030,739 | 14:00:19 |
| V | Visa | 273.96 | 0.00 | 0.00 | 1.54 | 0.57 % | 1,888,750 | 14:00:15 |
| VZ | Verizon Communications | 41.3099 | 0.00 | 0.00 | -0.2501 | -0.60 % | 5,422,955 | 14:00:15 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.89 | 15.90 | -0.22 | -1.37 % | 4,049,714 | 14:00:18 |
| XOM | Exxon Mobil | 112.355 | 0.00 | 0.00 | -0.315 | -0.28 % | 6,048,849 | 14:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
