News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.025 | 196.02 | 196.03 | 1.55 | 0.79 % | 34,133,791 | 14:29:14 |
| AMD | Advanced Micro Devices | 167.00 | 167.00 | 167.01 | 0.22 | 0.13 % | 34,399,815 | 14:29:14 |
| AMZN | Amazon.com | 185.20 | 185.20 | 185.22 | 0.20 | 0.11 % | 17,298,109 | 14:29:14 |
| AXP | American Express | 233.09 | 0.00 | 0.00 | -0.26 | -0.11 % | 1,239,583 | 14:29:13 |
| BA | Boeing | 189.815 | 0.00 | 0.00 | -1.61 | -0.84 % | 2,131,675 | 14:29:14 |
| BABA | Alibaba | 78.18 | 0.00 | 0.00 | -1.83 | -2.29 % | 8,697,487 | 14:29:13 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.20 | 0.50 % | 15,709,440 | 14:29:12 |
| COIN | Coinbase Global | 248.77 | 248.64 | 248.91 | -8.31 | -3.23 % | 5,929,290 | 14:29:15 |
| CRM | Salesforce | 242.92 | 0.00 | 0.00 | 0.16 | 0.07 % | 3,739,364 | 14:29:15 |
| DIS | Walt Disney | 101.4797 | 0.00 | 0.00 | 0.2697 | 0.27 % | 3,586,203 | 14:29:15 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | 0.25 | 0.45 % | 2,096,326 | 14:29:13 |
| GOOGL | Alphabet | 175.34 | 175.34 | 175.35 | -1.39 | -0.79 % | 8,143,521 | 14:29:15 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | -1.50 | -0.33 % | 866,658 | 14:29:03 |
| HD | Home Depot | 328.195 | 0.00 | 0.00 | -2.91 | -0.88 % | 1,453,623 | 14:29:09 |
| IBM | International Business M... | 170.215 | 0.00 | 0.00 | 2.02 | 1.20 % | 1,861,677 | 14:29:15 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | 0.00 | 0.00 % | 14,870,509 | 14:29:12 |
| IWM | iShares Russell 2000 | 201.26 | 0.00 | 0.00 | -2.33 | -1.14 % | 17,226,569 | 14:29:15 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 1.08 | 0.74 % | 2,261,813 | 14:29:09 |
| JPM | JP Morgan Chase | 200.32 | 0.00 | 0.00 | 3.41 | 1.73 % | 4,065,606 | 14:29:15 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | -0.135 | -0.21 % | 4,422,072 | 14:29:00 |
| MCD | McDonalds | 256.575 | 0.00 | 0.00 | -4.15 | -1.59 % | 1,222,553 | 14:29:02 |
| META | Meta Platforms | 493.92 | 493.91 | 494.07 | 0.16 | 0.03 % | 5,959,611 | 14:29:14 |
| MRK | Merck | 130.725 | 0.00 | 0.00 | 0.205 | 0.16 % | 1,921,362 | 14:29:09 |
| MSFT | Microsoft | 424.965 | 424.94 | 424.97 | 0.445 | 0.10 % | 6,466,809 | 14:29:09 |
| MU | Micron Technology | 130.84 | 130.82 | 130.87 | 0.77 | 0.59 % | 7,763,257 | 14:29:15 |
| NKE | Nike | 96.955 | 0.00 | 0.00 | 1.24 | 1.29 % | 5,919,354 | 14:29:15 |
| ORCL | Oracle | 125.12 | 0.00 | 0.00 | 1.62 | 1.31 % | 5,845,673 | 14:29:11 |
| PYPL | PayPal | 67.455 | 67.45 | 67.46 | 0.435 | 0.65 % | 7,113,473 | 14:29:14 |
| QCOM | QUALCOMM | 206.13 | 206.07 | 206.13 | -3.31 | -1.58 % | 3,197,245 | 14:29:15 |
| QQQ | Invesco QQQ Trust Series 1 | 463.23 | 463.27 | 463.29 | -0.14 | -0.03 % | 16,651,797 | 14:29:15 |
| SOXL | Direxion Daily Semicondu... | 51.5301 | 0.00 | 0.00 | -0.9799 | -1.87 % | 37,727,539 | 14:29:15 |
| SPY | SPDR S&P 500 | 534.855 | 0.00 | 0.00 | 0.195 | 0.04 % | 24,126,554 | 14:29:15 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | 4.26 | 2.03 % | 608,475 | 14:29:09 |
| TSLA | Tesla | 176.33 | 176.32 | 176.33 | -1.61 | -0.90 % | 42,329,000 | 14:29:09 |
| V | Visa | 279.26 | 0.00 | 0.00 | 2.22 | 0.80 % | 2,449,082 | 14:29:11 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.275 | -0.67 % | 4,916,718 | 14:29:11 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | 0.095 | 0.60 % | 4,571,537 | 14:28:32 |
| XOM | Exxon Mobil | 113.58 | 0.00 | 0.00 | -0.39 | -0.34 % | 6,811,902 | 14:29:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
