News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.64 | 189.64 | 189.70 | -0.35 | -0.18 % | 119,210 | 07:27:23 |
| AMD | Advanced Micro Devices | 168.81 | 168.87 | 169.09 | -2.80 | -1.63 % | 246,401 | 07:27:37 |
| AMZN | Amazon.com | 180.55 | 180.55 | 180.68 | -1.60 | -0.88 % | 61,542 | 07:27:27 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 07:27:33 |
| BA | Boeing | 173.91 | 0.00 | 0.00 | -1.17 | -0.67 % | 3,871 | 07:27:10 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -2.03 | -2.52 % | 157,899 | 07:27:24 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.43 | -1.09 % | 12,689 | 07:27:01 |
| COIN | Coinbase Global | 239.55 | 239.50 | 239.80 | -5.45 | -2.22 % | 95,740 | 07:27:13 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 12,609 | 07:23:36 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | -0.81 | -0.79 % | 3,863 | 07:27:05 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:24:52 |
| GOOGL | Alphabet | 175.25 | 175.20 | 175.34 | -1.15 | -0.65 % | 30,002 | 07:27:24 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 07:27:34 |
| HD | Home Depot | 326.55 | 0.00 | 0.00 | -2.15 | -0.65 % | 795 | 07:27:26 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,401 | 07:27:24 |
| INTC | Intel | 30.76 | 30.76 | 30.79 | -0.30 | -0.97 % | 83,839 | 07:26:54 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -2.16 | -1.05 % | 282,265 | 07:27:37 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,962 | 07:26:44 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,999 | 07:23:02 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,521 | 07:24:58 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,995 | 07:27:25 |
| META | Meta Platforms | 475.00 | 474.55 | 474.90 | -4.92 | -1.03 % | 26,858 | 07:26:20 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 687 | 07:27:22 |
| MSFT | Microsoft | 427.00 | 426.85 | 427.19 | -3.32 | -0.77 % | 35,265 | 07:27:31 |
| MU | Micron Technology | 130.90 | 130.82 | 130.90 | -1.77 | -1.33 % | 70,187 | 07:27:17 |
| NKE | Nike | 91.65 | 0.00 | 0.00 | -0.35 | -0.38 % | 15,265 | 07:26:21 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,288 | 07:27:25 |
| PYPL | PayPal | 61.62 | 61.60 | 61.65 | -0.55 | -0.88 % | 15,638 | 07:26:07 |
| QCOM | QUALCOMM | 210.98 | 210.89 | 210.99 | -2.10 | -0.99 % | 30,055 | 07:27:30 |
| QQQ | Invesco QQQ Trust Series 1 | 456.25 | 456.23 | 456.28 | -3.43 | -0.75 % | 256,134 | 07:27:36 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | -2.01 | -3.72 % | 1,760,218 | 07:27:36 |
| SPY | SPDR S&P 500 | 526.32 | 0.00 | 0.00 | -3.49 | -0.66 % | 334,830 | 07:27:37 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 07:00:00 |
| TSLA | Tesla | 174.46 | 174.46 | 174.55 | -2.29 | -1.30 % | 229,069 | 07:27:30 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 4,451 | 07:23:04 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,249 | 07:22:09 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.32 | 15.38 | -0.01 | -0.07 % | 8,573 | 07:24:20 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,521 | 07:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
