News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.86 | 189.89 | 189.93 | -0.13 | -0.07 % | 71,868 | 06:30:16 |
| AMD | Advanced Micro Devices | 169.71 | 169.59 | 169.72 | -1.90 | -1.11 % | 146,686 | 06:30:17 |
| AMZN | Amazon.com | 181.10 | 181.10 | 181.19 | -1.05 | -0.58 % | 32,939 | 06:29:32 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 06:30:16 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 698 | 06:27:43 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | -1.92 | -2.38 % | 104,407 | 06:29:52 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,740 | 06:30:17 |
| COIN | Coinbase Global | 240.78 | 240.66 | 240.79 | -4.22 | -1.72 % | 74,964 | 06:28:04 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,786 | 06:28:52 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,769 | 06:30:02 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:26:14 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.51 | -0.91 | -0.52 % | 21,098 | 06:30:15 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:29:34 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 06:30:15 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 574 | 06:30:12 |
| INTC | Intel | 30.87 | 30.85 | 30.88 | -0.19 | -0.61 % | 55,846 | 06:28:55 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | -2.05 | -1.00 % | 244,197 | 06:30:18 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,167 | 06:30:06 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 06:30:12 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 948 | 06:30:00 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,894 | 06:29:21 |
| META | Meta Platforms | 475.30 | 475.05 | 475.54 | -4.62 | -0.96 % | 17,338 | 06:30:00 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:30:10 |
| MSFT | Microsoft | 427.58 | 427.50 | 427.54 | -2.74 | -0.64 % | 17,432 | 06:29:28 |
| MU | Micron Technology | 131.20 | 131.00 | 131.30 | -1.47 | -1.11 % | 45,932 | 06:29:54 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,746 | 06:24:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 06:30:18 |
| PYPL | PayPal | 61.74 | 61.71 | 61.84 | -0.43 | -0.69 % | 9,360 | 06:30:16 |
| QCOM | QUALCOMM | 211.00 | 211.44 | 211.50 | -2.08 | -0.98 % | 19,134 | 06:30:16 |
| QQQ | Invesco QQQ Trust Series 1 | 456.90 | 456.92 | 456.98 | -2.78 | -0.60 % | 120,225 | 06:30:18 |
| SOXL | Direxion Daily Semicondu... | 52.35 | 0.00 | 0.00 | -1.69 | -3.13 % | 1,384,811 | 06:30:08 |
| SPY | SPDR S&P 500 | 526.93 | 0.00 | 0.00 | -2.88 | -0.54 % | 153,516 | 06:30:18 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.24 | 175.15 | 175.24 | -1.51 | -0.85 % | 147,423 | 06:28:43 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 06:28:19 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 876 | 06:22:39 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.34 | 15.38 | -0.04 | -0.26 % | 3,255 | 06:22:39 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 657 | 06:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
