News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.65 | 222.62 | 222.65 | 3.85 | 1.76 % | 25,292,699 | 14:14:20 |
| AMD | Advanced Micro Devices | 142.495 | 142.47 | 142.52 | 4.06 | 2.93 % | 81,947,642 | 14:14:22 |
| AMZN | Amazon.com | 186.19 | 186.19 | 186.21 | 4.48 | 2.47 % | 21,630,690 | 14:14:12 |
| AXP | American Express | 254.83 | 0.00 | 0.00 | 2.35 | 0.93 % | 922,846 | 14:14:18 |
| BA | Boeing | 194.97 | 0.00 | 0.00 | 8.11 | 4.34 % | 10,916,464 | 14:14:13 |
| BABA | Alibaba | 79.1725 | 0.00 | 0.00 | 1.17 | 1.50 % | 7,951,682 | 14:14:18 |
| BAC | Bank of America | 40.90 | 0.00 | 0.00 | -0.38 | -0.92 % | 19,820,165 | 14:14:13 |
| COIN | Coinbase Global | 229.72 | 229.71 | 229.88 | 5.26 | 2.34 % | 2,738,755 | 14:14:20 |
| CRM | Salesforce | 258.615 | 0.00 | 0.00 | 0.685 | 0.27 % | 2,520,012 | 14:14:13 |
| DIS | Walt Disney | 94.51 | 0.00 | 0.00 | 0.72 | 0.77 % | 5,822,329 | 14:14:21 |
| DOW | Dow | 54.57 | 0.00 | 0.00 | 0.88 | 1.64 % | 1,798,312 | 14:14:21 |
| GOOGL | Alphabet | 170.92 | 170.91 | 170.92 | 0.63 | 0.37 % | 11,040,148 | 14:14:22 |
| GS | Goldman Sachs | 514.275 | 0.00 | 0.00 | 8.61 | 1.70 % | 1,238,256 | 14:14:22 |
| HD | Home Depot | 367.76 | 0.00 | 0.00 | 4.07 | 1.12 % | 1,427,925 | 14:14:18 |
| IBM | International Business M... | 193.57 | 0.00 | 0.00 | 2.53 | 1.32 % | 1,662,484 | 14:14:18 |
| INTC | Intel | 30.485 | 30.48 | 30.49 | 0.355 | 1.18 % | 26,638,824 | 14:14:22 |
| IWM | iShares Russell 2000 | 223.6525 | 0.00 | 0.00 | 1.08 | 0.49 % | 21,823,985 | 14:14:22 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -1.87 | -1.16 % | 2,659,185 | 14:14:14 |
| JPM | JP Morgan Chase | 214.7599 | 0.00 | 0.00 | -0.4301 | -0.20 % | 4,170,370 | 14:14:20 |
| KO | Coca Cola | 67.135 | 0.00 | 0.00 | -0.545 | -0.81 % | 6,676,279 | 14:14:08 |
| MCD | McDonalds | 266.73 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,956,280 | 14:14:09 |
| META | Meta Platforms | 473.17 | 473.09 | 473.24 | 9.98 | 2.15 % | 9,487,513 | 14:14:17 |
| MRK | Merck | 113.43 | 0.00 | 0.00 | -1.82 | -1.58 % | 13,009,244 | 14:14:22 |
| MSFT | Microsoft | 418.78 | 418.70 | 418.78 | -4.14 | -0.98 % | 24,392,109 | 14:14:22 |
| MU | Micron Technology | 109.76 | 109.76 | 109.80 | 7.20 | 7.02 % | 16,148,103 | 14:14:22 |
| NKE | Nike | 75.08 | 0.00 | 0.00 | 0.76 | 1.02 % | 6,999,631 | 14:14:19 |
| ORCL | Oracle | 139.185 | 0.00 | 0.00 | 3.52 | 2.59 % | 4,083,254 | 14:14:22 |
| PYPL | PayPal | 66.205 | 66.20 | 66.21 | 2.21 | 3.45 % | 16,991,436 | 14:14:18 |
| QCOM | QUALCOMM | 175.83 | 175.82 | 175.88 | 8.89 | 5.33 % | 6,887,455 | 14:14:17 |
| QQQ | Invesco QQQ Trust Series 1 | 469.71 | 469.72 | 469.74 | 12.18 | 2.66 % | 26,653,088 | 14:14:12 |
| SOXL | Direxion Daily Semicondu... | 43.025 | 0.00 | 0.00 | 5.79 | 15.53 % | 65,035,847 | 14:14:22 |
| SPY | SPDR S&P 500 | 550.86 | 0.00 | 0.00 | 8.86 | 1.63 % | 26,613,301 | 14:14:22 |
| TRV | The Travelers Companies | 219.75 | 0.00 | 0.00 | -0.67 | -0.30 % | 402,934 | 14:14:19 |
| TSLA | Tesla | 230.84 | 230.83 | 230.88 | 8.22 | 3.69 % | 47,470,510 | 14:14:22 |
| V | Visa | 265.43 | 0.00 | 0.00 | 2.33 | 0.89 % | 3,832,252 | 14:14:21 |
| VZ | Verizon Communications | 40.73 | 0.00 | 0.00 | 0.69 | 1.72 % | 11,333,466 | 14:14:21 |
| WBA | Walgreens Boots Alliance | 12.05 | 12.05 | 12.06 | -0.11 | -0.90 % | 5,779,313 | 14:14:19 |
| XOM | Exxon Mobil | 119.37 | 0.00 | 0.00 | 1.20 | 1.02 % | 6,491,393 | 14:14:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
