News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.96 | 217.95 | 218.00 | 0.00 | 0.00 % | 147,722 | 07:29:05 |
| AMD | Advanced Micro Devices | 141.41 | 141.39 | 141.45 | 1.42 | 1.01 % | 148,086 | 07:28:45 |
| AMZN | Amazon.com | 183.90 | 183.88 | 183.93 | 1.40 | 0.77 % | 85,501 | 07:28:53 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 837 | 07:28:58 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,746 | 07:25:31 |
| BABA | Alibaba | 78.61 | 0.00 | 0.00 | 2.08 | 2.72 % | 204,333 | 07:28:34 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | 0.03 | 0.07 % | 8,376 | 07:28:21 |
| COIN | Coinbase Global | 253.00 | 252.75 | 253.00 | 10.07 | 4.15 % | 161,472 | 07:28:47 |
| CRM | Salesforce | 264.25 | 0.00 | 0.00 | 1.54 | 0.59 % | 2,093 | 07:26:53 |
| DIS | Walt Disney | 90.72 | 0.00 | 0.00 | 0.79 | 0.88 % | 31,232 | 07:27:20 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,062 | 07:17:30 |
| GOOGL | Alphabet | 168.78 | 168.70 | 168.89 | 1.78 | 1.07 % | 91,730 | 07:28:43 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 0.97 | 0.19 % | 1,305 | 07:28:33 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 07:28:05 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 07:28:43 |
| INTC | Intel | 31.50 | 31.47 | 31.50 | 0.15 | 0.48 % | 70,592 | 07:28:33 |
| IWM | iShares Russell 2000 | 225.94 | 0.00 | 0.00 | 1.72 | 0.77 % | 188,667 | 07:28:59 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,932 | 07:18:46 |
| JPM | JP Morgan Chase | 212.95 | 0.00 | 0.00 | 0.71 | 0.33 % | 1,667 | 07:27:50 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | -0.05 | -0.07 % | 11,126 | 07:28:50 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 1.90 | 0.75 % | 122,048 | 07:28:30 |
| META | Meta Platforms | 470.80 | 470.39 | 471.00 | 5.10 | 1.10 % | 49,542 | 07:28:23 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.51 | 0.41 % | 1,296 | 07:26:47 |
| MSFT | Microsoft | 428.88 | 428.63 | 428.88 | 3.61 | 0.85 % | 62,809 | 07:28:58 |
| MU | Micron Technology | 110.65 | 110.59 | 110.68 | 1.24 | 1.13 % | 63,410 | 07:28:26 |
| NKE | Nike | 72.76 | 0.00 | 0.00 | 0.20 | 0.28 % | 11,228 | 07:27:55 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.46 | 0.33 % | 1,037 | 07:28:58 |
| PYPL | PayPal | 58.60 | 58.60 | 58.67 | 0.31 | 0.53 % | 34,767 | 07:28:40 |
| QCOM | QUALCOMM | 181.80 | 181.62 | 181.95 | 1.75 | 0.97 % | 19,838 | 07:29:03 |
| QQQ | Invesco QQQ Trust Series 1 | 466.07 | 466.07 | 466.09 | 3.10 | 0.67 % | 211,450 | 07:29:04 |
| SOXL | Direxion Daily Semicondu... | 43.15 | 0.00 | 0.00 | 1.23 | 2.93 % | 1,468,889 | 07:28:54 |
| SPY | SPDR S&P 500 | 546.80 | 0.00 | 0.00 | 2.36 | 0.43 % | 281,296 | 07:29:03 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:12:30 |
| TSLA | Tesla | 223.22 | 223.25 | 223.38 | 3.42 | 1.56 % | 617,312 | 07:28:59 |
| V | Visa | 260.46 | 0.00 | 0.00 | 1.00 | 0.39 % | 3,529 | 07:27:34 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,289 | 07:15:01 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.82 | 11.85 | 0.02 | 0.17 % | 3,800 | 07:28:36 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,917 | 07:27:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
