News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.1199 | 195.11 | 195.12 | 0.7699 | 0.40 % | 10,607,461 | 10:20:41 |
| AMD | Advanced Micro Devices | 165.1283 | 165.10 | 165.11 | 5.14 | 3.21 % | 15,485,654 | 10:20:46 |
| AMZN | Amazon.com | 179.69 | 179.68 | 179.70 | 0.35 | 0.20 % | 6,318,992 | 10:20:37 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -1.73 | -0.73 % | 415,674 | 10:20:43 |
| BA | Boeing | 186.8805 | 0.00 | 0.00 | -1.74 | -0.92 % | 869,540 | 10:20:46 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | 0.78 | 0.99 % | 4,403,184 | 10:20:46 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,135,255 | 10:20:46 |
| COIN | Coinbase Global | 243.20 | 243.16 | 243.38 | -1.00 | -0.41 % | 2,560,777 | 10:20:47 |
| CRM | Salesforce | 232.305 | 0.00 | 0.00 | -2.56 | -1.09 % | 2,921,640 | 10:20:47 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -1.87 | -1.81 % | 2,321,835 | 10:20:47 |
| DOW | Dow | 55.225 | 0.00 | 0.00 | 0.075 | 0.14 % | 496,557 | 10:20:45 |
| GOOGL | Alphabet | 175.98 | 175.97 | 175.99 | 2.19 | 1.26 % | 4,593,864 | 10:20:47 |
| GS | Goldman Sachs | 460.32 | 0.00 | 0.00 | 5.02 | 1.10 % | 312,609 | 10:20:38 |
| HD | Home Depot | 326.535 | 0.00 | 0.00 | -1.73 | -0.53 % | 234,450 | 10:20:47 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | 0.29 | 0.17 % | 344,086 | 10:20:46 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | 0.36 | 1.20 % | 9,091,167 | 10:20:47 |
| IWM | iShares Russell 2000 | 202.58 | 0.00 | 0.00 | 0.61 | 0.30 % | 4,799,942 | 10:20:47 |
| JNJ | Johnson and Johnson | 146.02 | 0.00 | 0.00 | -1.78 | -1.20 % | 870,315 | 10:20:45 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | -0.96 | -0.48 % | 1,221,890 | 10:20:46 |
| KO | Coca Cola | 63.515 | 0.00 | 0.00 | -0.425 | -0.66 % | 1,412,788 | 10:20:31 |
| MCD | McDonalds | 259.635 | 0.00 | 0.00 | -3.09 | -1.17 % | 1,183,239 | 10:20:42 |
| META | Meta Platforms | 485.36 | 485.27 | 485.40 | 8.37 | 1.75 % | 4,110,464 | 10:20:41 |
| MRK | Merck | 128.325 | 0.00 | 0.00 | -0.385 | -0.30 % | 678,332 | 10:20:45 |
| MSFT | Microsoft | 417.07 | 417.04 | 417.07 | 1.00 | 0.24 % | 2,781,600 | 10:20:47 |
| MU | Micron Technology | 128.58 | 128.55 | 128.59 | 1.94 | 1.53 % | 4,860,725 | 10:20:47 |
| NKE | Nike | 93.7987 | 0.00 | 0.00 | -0.9413 | -0.99 % | 918,994 | 10:20:39 |
| ORCL | Oracle | 121.28 | 0.00 | 0.00 | 1.21 | 1.01 % | 881,509 | 10:20:47 |
| PYPL | PayPal | 62.92 | 62.91 | 62.92 | -0.41 | -0.65 % | 1,360,268 | 10:20:44 |
| QCOM | QUALCOMM | 209.2662 | 209.26 | 209.32 | 4.90 | 2.40 % | 2,529,020 | 10:20:43 |
| QQQ | Invesco QQQ Trust Series 1 | 457.82 | 457.82 | 457.84 | 3.45 | 0.76 % | 5,719,657 | 10:20:41 |
| SOXL | Direxion Daily Semicondu... | 50.96 | 0.00 | 0.00 | 3.37 | 7.08 % | 19,922,877 | 10:20:47 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 1.12 | 0.21 % | 7,119,608 | 10:20:47 |
| TRV | The Travelers Companies | 207.51 | 0.00 | 0.00 | -2.13 | -1.02 % | 76,875 | 10:20:45 |
| TSLA | Tesla | 173.1201 | 173.12 | 173.15 | -1.65 | -0.94 % | 18,332,296 | 10:20:47 |
| V | Visa | 272.58 | 0.00 | 0.00 | 0.16 | 0.06 % | 639,543 | 10:20:45 |
| VZ | Verizon Communications | 41.4432 | 0.00 | 0.00 | -0.1168 | -0.28 % | 1,907,000 | 10:20:45 |
| WBA | Walgreens Boots Alliance | 15.875 | 15.87 | 15.88 | -0.235 | -1.46 % | 1,177,233 | 10:20:38 |
| XOM | Exxon Mobil | 111.935 | 0.00 | 0.00 | -0.735 | -0.65 % | 2,013,484 | 10:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
