News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.00 | 189.29 | 189.33 | -0.99 | -0.52 % | 45,406 | 04:55:11 |
| AMD | Advanced Micro Devices | 169.82 | 169.62 | 169.86 | -1.79 | -1.04 % | 80,141 | 04:55:25 |
| AMZN | Amazon.com | 181.31 | 181.05 | 181.31 | -0.84 | -0.46 % | 23,600 | 04:55:21 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:54:37 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 343 | 04:53:50 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -2.00 | -2.48 % | 65,065 | 04:54:46 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,020 | 04:53:51 |
| COIN | Coinbase Global | 239.50 | 239.20 | 239.70 | -5.50 | -2.24 % | 45,477 | 04:55:27 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -2.15 | -0.80 % | 1,924 | 04:53:58 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 04:54:13 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:13 |
| GOOGL | Alphabet | 175.38 | 175.42 | 175.55 | -1.02 | -0.58 % | 10,887 | 04:53:19 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:53:18 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:53:57 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:55:08 |
| INTC | Intel | 30.80 | 30.79 | 30.82 | -0.26 | -0.84 % | 18,414 | 04:51:35 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.44 | -0.70 % | 34,082 | 04:55:27 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 04:55:26 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:54:30 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 04:55:24 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 1,746 | 04:53:50 |
| META | Meta Platforms | 475.11 | 474.78 | 475.00 | -4.81 | -1.00 % | 8,627 | 04:55:01 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:20:48 |
| MSFT | Microsoft | 427.50 | 427.69 | 428.00 | -2.82 | -0.66 % | 12,163 | 04:54:31 |
| MU | Micron Technology | 130.76 | 130.71 | 130.99 | -1.91 | -1.44 % | 28,437 | 04:55:26 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,234 | 04:55:27 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:54:30 |
| PYPL | PayPal | 61.68 | 61.56 | 61.73 | -0.49 | -0.79 % | 3,150 | 04:54:45 |
| QCOM | QUALCOMM | 210.89 | 210.89 | 210.94 | -2.19 | -1.03 % | 11,157 | 04:53:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.92 | 456.86 | 456.91 | -2.76 | -0.60 % | 57,984 | 04:55:29 |
| SOXL | Direxion Daily Semicondu... | 52.30 | 0.00 | 0.00 | -1.74 | -3.22 % | 840,984 | 04:55:28 |
| SPY | SPDR S&P 500 | 527.21 | 0.00 | 0.00 | -2.60 | -0.49 % | 105,927 | 04:55:30 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.06 | 174.97 | 175.10 | -1.69 | -0.96 % | 85,113 | 04:55:20 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,123 | 04:55:30 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 707 | 04:44:53 |
| WBA | Walgreens Boots Alliance | 15.33 | 15.33 | 15.37 | -0.05 | -0.33 % | 2,251 | 04:48:07 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 519 | 04:54:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
