News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.20 | 215.19 | 215.20 | -1.47 | -0.68 % | 19,618,214 | 10:20:05 |
| AMD | Advanced Micro Devices | 154.87 | 154.86 | 154.87 | -3.53 | -2.23 % | 14,587,210 | 10:20:06 |
| AMZN | Amazon.com | 184.03 | 184.03 | 184.05 | -0.03 | -0.02 % | 6,834,383 | 10:20:06 |
| AXP | American Express | 227.73 | 0.00 | 0.00 | -0.54 | -0.24 % | 261,205 | 10:20:03 |
| BA | Boeing | 175.0107 | 0.00 | 0.00 | -3.38 | -1.89 % | 1,351,359 | 10:19:59 |
| BABA | Alibaba | 74.5402 | 0.00 | 0.00 | -0.0098 | -0.01 % | 2,056,600 | 10:20:04 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.34 | 0.86 % | 4,485,705 | 10:20:04 |
| COIN | Coinbase Global | 240.00 | 239.97 | 240.20 | -5.10 | -2.08 % | 2,143,703 | 10:20:06 |
| CRM | Salesforce | 230.91 | 0.00 | 0.00 | 0.43 | 0.19 % | 1,206,101 | 10:20:06 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | -0.35 | -0.34 % | 1,043,117 | 10:20:06 |
| DOW | Dow | 55.48 | 0.00 | 0.00 | 0.25 | 0.45 % | 421,190 | 10:20:04 |
| GOOGL | Alphabet | 176.39 | 176.38 | 176.40 | -0.85 | -0.48 % | 3,778,066 | 10:20:06 |
| GS | Goldman Sachs | 453.1899 | 0.00 | 0.00 | 3.01 | 0.67 % | 211,101 | 10:20:01 |
| HD | Home Depot | 353.83 | 0.00 | 0.00 | 4.33 | 1.24 % | 566,791 | 10:19:53 |
| IBM | International Business M... | 169.05 | 0.00 | 0.00 | -0.45 | -0.27 % | 422,618 | 10:20:04 |
| INTC | Intel | 30.91 | 30.90 | 30.90 | -0.07 | -0.23 % | 6,625,227 | 10:20:06 |
| IWM | iShares Russell 2000 | 200.57 | 0.00 | 0.00 | 0.17 | 0.08 % | 4,818,696 | 10:20:06 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | -0.25 | -0.17 % | 651,611 | 10:20:05 |
| JPM | JP Morgan Chase | 196.93 | 0.00 | 0.00 | 1.95 | 1.00 % | 1,353,371 | 10:20:06 |
| KO | Coca Cola | 62.545 | 0.00 | 0.00 | -0.075 | -0.12 % | 1,393,238 | 10:19:59 |
| MCD | McDonalds | 252.24 | 0.00 | 0.00 | -1.27 | -0.50 % | 295,725 | 10:20:04 |
| META | Meta Platforms | 503.1799 | 503.06 | 503.17 | -3.45 | -0.68 % | 1,482,462 | 10:20:05 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.15 | -0.12 % | 931,587 | 10:20:04 |
| MSFT | Microsoft | 447.51 | 447.47 | 447.55 | -0.86 | -0.19 % | 2,776,322 | 10:20:06 |
| MU | Micron Technology | 155.695 | 155.69 | 155.70 | 7.87 | 5.32 % | 14,202,552 | 10:20:06 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | -0.475 | -0.50 % | 1,144,398 | 10:20:04 |
| ORCL | Oracle | 143.0199 | 0.00 | 0.00 | 1.71 | 1.21 % | 1,678,182 | 10:20:06 |
| PYPL | PayPal | 59.53 | 59.52 | 59.54 | -0.60 | -1.00 % | 2,398,153 | 10:20:03 |
| QCOM | QUALCOMM | 227.91 | 227.80 | 227.92 | 5.69 | 2.56 % | 7,389,258 | 10:20:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.7099 | 484.70 | 484.71 | -0.3501 | -0.07 % | 5,302,011 | 10:20:06 |
| SOXL | Direxion Daily Semicondu... | 64.34 | 0.00 | 0.00 | 1.67 | 2.66 % | 15,906,811 | 10:20:06 |
| SPY | SPDR S&P 500 | 547.60 | 0.00 | 0.00 | 0.50 | 0.09 % | 4,796,265 | 10:20:04 |
| TRV | The Travelers Companies | 208.277 | 0.00 | 0.00 | 0.147 | 0.07 % | 81,099 | 10:19:39 |
| TSLA | Tesla | 183.63 | 183.62 | 183.61 | -3.81 | -2.03 % | 22,842,994 | 10:20:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 857,461 | 10:20:02 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | 0.475 | 1.20 % | 2,408,673 | 10:20:05 |
| WBA | Walgreens Boots Alliance | 15.345 | 15.34 | 15.35 | 0.195 | 1.29 % | 2,245,216 | 10:20:01 |
| XOM | Exxon Mobil | 110.47 | 0.00 | 0.00 | 2.11 | 1.95 % | 3,234,551 | 10:20:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
