News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.09 | 217.05 | 217.11 | 4.60 | 2.16 % | 93,572,771 | 17:42:44 |
| AMD | Advanced Micro Devices | 158.04 | 157.96 | 158.00 | -1.59 | -1.00 % | 44,428,884 | 17:42:29 |
| AMZN | Amazon.com | 184.13 | 184.13 | 184.14 | 0.47 | 0.26 % | 35,553,505 | 17:42:32 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,749 | 17:35:28 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | 1.08 | 0.61 % | 4,788,203 | 17:40:49 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 1.17 | 1.60 % | 13,486,687 | 17:42:15 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 26,114,796 | 17:40:53 |
| COIN | Coinbase Global | 244.72 | 244.76 | 245.30 | 0.22 | 0.09 % | 6,643,839 | 17:41:41 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,557,564 | 17:29:07 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.43 | 1.43 % | 10,382,869 | 17:40:56 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,482 | 17:34:03 |
| GOOGL | Alphabet | 177.24 | 177.24 | 177.33 | 0.45 | 0.25 % | 19,859,768 | 17:41:09 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,523 | 17:41:21 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,680,009 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,569 | 17:15:47 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | 0.44 | 1.44 % | 36,118,384 | 17:42:52 |
| IWM | iShares Russell 2000 | 200.32 | 0.00 | 0.00 | 1.59 | 0.80 % | 25,018,875 | 17:42:12 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,509 | 17:27:08 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,098 | 17:32:35 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,530,652 | 17:36:28 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,528,538 | 17:41:22 |
| META | Meta Platforms | 505.80 | 505.81 | 506.17 | 1.64 | 0.33 % | 11,354,278 | 17:42:39 |
| MRK | Merck | 128.978 | 0.00 | 0.00 | -0.502 | -0.39 % | 8,516,385 | 17:42:19 |
| MSFT | Microsoft | 448.00 | 447.75 | 448.24 | 5.43 | 1.23 % | 20,770,490 | 17:42:50 |
| MU | Micron Technology | 148.20 | 148.29 | 148.37 | 6.84 | 4.84 % | 23,780,301 | 17:42:28 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,358,414 | 17:29:00 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 11,227,501 | 17:30:58 |
| PYPL | PayPal | 60.14 | 60.13 | 60.19 | -0.495 | -0.82 % | 13,544,415 | 17:41:45 |
| QCOM | QUALCOMM | 225.06 | 224.85 | 225.41 | 9.73 | 4.52 % | 12,077,338 | 17:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 484.97 | 484.92 | 484.97 | 5.78 | 1.21 % | 36,927,214 | 17:41:56 |
| SOXL | Direxion Daily Semicondu... | 62.74 | 0.00 | 0.00 | 2.64 | 4.39 % | 53,923,022 | 17:42:58 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 4.22 | 0.78 % | 53,377,280 | 17:42:56 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:26:54 |
| TSLA | Tesla | 187.27 | 187.25 | 187.27 | 9.26 | 5.20 % | 109,591,215 | 17:42:51 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,166 | 17:40:06 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.20 | -0.50 % | 22,274,908 | 17:40:30 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.13 | -0.43 | -2.77 % | 12,635,857 | 17:36:21 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,062,427 | 17:41:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
