News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.41 | 189.45 | -0.59 | -0.31 % | 60,494 | 05:51:13 |
| AMD | Advanced Micro Devices | 169.23 | 169.09 | 169.25 | -2.38 | -1.39 % | 120,479 | 05:52:16 |
| AMZN | Amazon.com | 181.18 | 181.16 | 181.26 | -0.97 | -0.53 % | 28,718 | 05:52:14 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:52:16 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 370 | 05:41:30 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 89,837 | 05:49:42 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,990 | 05:51:27 |
| COIN | Coinbase Global | 240.00 | 240.32 | 240.77 | -5.00 | -2.04 % | 66,968 | 05:52:19 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,477 | 05:42:30 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,563 | 05:51:32 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:50:43 |
| GOOGL | Alphabet | 175.50 | 175.45 | 175.54 | -0.90 | -0.51 % | 17,738 | 05:52:16 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:51:26 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:52:17 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:52:16 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | -0.31 | -1.00 % | 42,677 | 05:51:51 |
| IWM | iShares Russell 2000 | 202.99 | 0.00 | 0.00 | -2.17 | -1.06 % | 188,626 | 05:52:19 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,297 | 05:46:03 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:52:15 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 833 | 05:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,558 | 05:38:58 |
| META | Meta Platforms | 475.00 | 474.30 | 475.00 | -4.92 | -1.03 % | 15,446 | 05:52:16 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:51:38 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.72 | -2.82 | -0.66 % | 14,917 | 05:52:19 |
| MU | Micron Technology | 130.79 | 130.68 | 130.97 | -1.88 | -1.42 % | 40,146 | 05:52:11 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,625 | 05:52:13 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:51:25 |
| PYPL | PayPal | 61.63 | 61.63 | 61.69 | -0.54 | -0.87 % | 6,758 | 05:50:39 |
| QCOM | QUALCOMM | 210.50 | 210.65 | 210.75 | -2.58 | -1.21 % | 16,157 | 05:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 456.75 | 456.64 | 456.69 | -2.93 | -0.64 % | 107,548 | 05:52:19 |
| SOXL | Direxion Daily Semicondu... | 51.98 | 0.00 | 0.00 | -2.06 | -3.81 % | 1,193,705 | 05:52:19 |
| SPY | SPDR S&P 500 | 526.81 | 0.00 | 0.00 | -3.00 | -0.57 % | 143,444 | 05:52:20 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.28 | 175.27 | 175.37 | -1.47 | -0.83 % | 132,996 | 05:52:09 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,638 | 05:52:16 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 772 | 05:49:33 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,209 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 635 | 05:52:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
