ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.555213.54213.554.492.15 %23,864,28611:27:37
AMDAdvanced Micro Devices156.8718156.86156.88-3.38-2.11 %14,795,12411:27:37
AMZNAmazon.com190.96190.94190.954.622.48 %19,219,41011:27:35
AXPAmerican Express231.210.000.000.620.27 %350,27611:27:14
BABoeing176.870.000.001.771.01 %1,627,16111:27:36
BABAAlibaba74.12240.000.000.33240.45 %3,305,00211:27:32
BACBank of America38.8850.000.00-0.495-1.26 %16,092,40711:27:35
COINCoinbase Global219.31219.27219.39-2.40-1.08 %1,957,47911:27:35
CRMSalesforce241.280.000.00-0.48-0.20 %1,243,88911:27:36
DISWalt Disney101.970.000.00-0.23-0.23 %2,684,62111:27:37
DOWDow52.6450.000.00-0.515-0.97 %1,289,03811:27:33
GOOGLAlphabet183.726183.72183.73-0.304-0.17 %6,777,49911:27:35
GSGoldman Sachs457.2450.000.00-0.135-0.03 %728,79011:27:24
HDHome Depot340.0850.000.001.770.52 %953,58211:27:30
IBMInternational Business M...171.430.000.00-1.17-0.68 %604,86911:27:24
INTCIntel30.410130.4130.42-0.3299-1.07 %7,291,92911:27:36
IWMiShares Russell 2000199.7690.000.00-0.791-0.39 %5,846,64411:27:37
JNJJohnson and Johnson146.5050.000.00-0.685-0.47 %1,250,88611:27:36
JPMJP Morgan Chase196.800.000.00-1.27-0.64 %2,316,64011:27:37
KOCoca Cola63.900.000.000.060.09 %3,027,54211:27:33
MCDMcDonalds256.490.000.00-0.89-0.35 %698,54511:27:31
METAMeta Platforms512.09512.08512.261.490.29 %3,420,04111:27:37
MRKMerck133.080.000.000.160.12 %2,066,30511:27:37
MSFTMicrosoft453.19453.20453.242.240.50 %4,357,33711:27:37
MUMicron Technology140.5705140.57140.59-0.5495-0.39 %18,433,95411:27:37
NKENike93.4650.000.00-1.29-1.36 %2,760,29511:27:37
ORCLOracle140.370.000.001.200.86 %1,545,66211:27:32
PYPLPayPal58.538958.5358.54-0.7911-1.33 %3,234,60711:27:35
QCOMQUALCOMM196.75196.70196.79-5.42-2.68 %3,419,28911:27:36
QQQInvesco QQQ Trust Series 1479.49479.48479.500.110.02 %7,896,80911:27:37
SOXLDirexion Daily Semicondu...54.110.000.00-1.19-2.15 %19,938,28811:27:38
SPYSPDR S&P 500544.120.000.00-0.71-0.13 %9,697,71211:27:38
TRVThe Travelers Companies204.8250.000.00-3.90-1.87 %159,11711:27:31
TSLATesla193.272193.26193.285.923.16 %41,119,71611:27:41
VVisa273.260.000.00-0.27-0.10 %1,803,55411:27:37
VZVerizon Communications40.9650.000.00-0.115-0.28 %6,196,46811:27:32
WBAWalgreens Boots Alliance15.5615.5615.57-0.14-0.89 %2,652,69811:27:32
XOMExxon Mobil113.8050.000.00-0.565-0.49 %3,338,95611:27:34

Your Recent History

Delayed Upgrade Clock