News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.45 | 193.41 | 193.49 | -0.58 | -0.30 % | 61,670 | 07:04:42 |
| AMD | Advanced Micro Devices | 162.40 | 162.45 | 162.50 | -1.15 | -0.70 % | 99,451 | 07:05:42 |
| AMZN | Amazon.com | 177.50 | 177.44 | 177.54 | -0.84 | -0.47 % | 50,044 | 07:05:12 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 669 | 07:05:46 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,501 | 07:04:35 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | 0.10 | 0.13 % | 41,281 | 07:04:43 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 12,478 | 07:04:17 |
| COIN | Coinbase Global | 229.25 | 229.00 | 229.43 | -2.14 | -0.92 % | 32,385 | 07:05:23 |
| CRM | Salesforce | 234.32 | 0.00 | 0.00 | -2.30 | -0.97 % | 6,864 | 07:05:36 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,358 | 07:04:49 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:05:26 |
| GOOGL | Alphabet | 172.39 | 172.44 | 172.54 | -0.78 | -0.45 % | 21,744 | 07:05:46 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 07:05:46 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 721 | 07:04:35 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,517 | 07:04:49 |
| INTC | Intel | 30.63 | 30.63 | 30.65 | 0.34 | 1.12 % | 382,698 | 07:05:38 |
| IWM | iShares Russell 2000 | 202.85 | 0.00 | 0.00 | -1.76 | -0.86 % | 208,717 | 07:05:48 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,244 | 07:05:14 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 1,949 | 07:04:28 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,183 | 07:00:24 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,362 | 07:05:14 |
| META | Meta Platforms | 473.40 | 473.24 | 473.43 | -4.09 | -0.86 % | 14,207 | 07:05:40 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 07:04:35 |
| MSFT | Microsoft | 411.31 | 411.25 | 411.40 | -2.21 | -0.53 % | 39,056 | 07:05:41 |
| MU | Micron Technology | 126.91 | 126.82 | 127.18 | -1.26 | -0.98 % | 48,320 | 07:05:37 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,498 | 07:04:35 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 464 | 07:00:05 |
| PYPL | PayPal | 62.94 | 62.88 | 63.00 | -0.52 | -0.82 % | 9,333 | 07:05:07 |
| QCOM | QUALCOMM | 205.00 | 204.70 | 205.10 | -0.91 | -0.44 % | 14,523 | 07:04:49 |
| QQQ | Invesco QQQ Trust Series 1 | 451.10 | 451.01 | 451.06 | -2.03 | -0.45 % | 260,035 | 07:05:42 |
| SOXL | Direxion Daily Semicondu... | 47.62 | 0.00 | 0.00 | -0.97 | -2.00 % | 1,048,649 | 07:05:42 |
| SPY | SPDR S&P 500 | 525.27 | 0.00 | 0.00 | -2.53 | -0.48 % | 185,690 | 07:05:48 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.41 | 176.41 | 176.45 | 0.12 | 0.07 % | 238,709 | 07:04:11 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:04:28 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,593 | 07:04:27 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.81 | 15.87 | -0.05 | -0.31 % | 2,579 | 07:05:47 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 5,087 | 07:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
