News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.6323 | 209.63 | 209.64 | 2.14 | 1.03 % | 46,598,432 | 13:47:39 |
| AMD | Advanced Micro Devices | 160.30 | 160.29 | 160.31 | -0.93 | -0.58 % | 31,388,382 | 13:47:44 |
| AMZN | Amazon.com | 186.31 | 186.30 | 186.31 | -2.77 | -1.46 % | 27,306,658 | 13:47:44 |
| AXP | American Express | 232.11 | 0.00 | 0.00 | 1.73 | 0.75 % | 852,236 | 13:47:44 |
| BA | Boeing | 178.645 | 0.00 | 0.00 | 2.09 | 1.18 % | 4,467,346 | 13:47:37 |
| BABA | Alibaba | 74.785 | 0.00 | 0.00 | 1.12 | 1.51 % | 13,227,828 | 13:47:42 |
| BAC | Bank of America | 40.1507 | 0.00 | 0.00 | 0.6607 | 1.67 % | 12,659,218 | 13:47:35 |
| COIN | Coinbase Global | 211.305 | 211.18 | 211.32 | -14.56 | -6.44 % | 7,277,641 | 13:47:43 |
| CRM | Salesforce | 240.715 | 0.00 | 0.00 | -4.35 | -1.77 % | 3,604,972 | 13:47:44 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.22 | -0.22 % | 3,774,651 | 13:47:44 |
| DOW | Dow | 54.4699 | 0.00 | 0.00 | 0.4799 | 0.89 % | 2,179,677 | 13:47:40 |
| GOOGL | Alphabet | 179.30 | 179.29 | 179.30 | -0.33 | -0.18 % | 9,840,612 | 13:47:44 |
| GS | Goldman Sachs | 458.71 | 0.00 | 0.00 | 8.53 | 1.89 % | 843,474 | 13:47:27 |
| HD | Home Depot | 351.9611 | 0.00 | 0.00 | -3.84 | -1.08 % | 1,731,711 | 13:47:26 |
| IBM | International Business M... | 175.55 | 0.00 | 0.00 | 3.09 | 1.79 % | 2,844,532 | 13:47:34 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | -0.49 | -1.58 % | 17,498,619 | 13:47:42 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | 1.07 | 0.53 % | 14,607,878 | 13:47:41 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | 0.35 | 0.24 % | 2,879,054 | 13:47:34 |
| JPM | JP Morgan Chase | 198.0875 | 0.00 | 0.00 | 1.79 | 0.91 % | 4,936,538 | 13:47:39 |
| KO | Coca Cola | 63.655 | 0.00 | 0.00 | 0.885 | 1.41 % | 4,997,404 | 13:47:42 |
| MCD | McDonalds | 258.3783 | 0.00 | 0.00 | -1.01 | -0.39 % | 1,795,766 | 13:47:40 |
| META | Meta Platforms | 496.25 | 496.16 | 496.31 | 1.47 | 0.30 % | 8,714,399 | 13:47:42 |
| MRK | Merck | 132.361 | 0.00 | 0.00 | 1.64 | 1.26 % | 2,384,752 | 13:47:41 |
| MSFT | Microsoft | 448.63 | 448.61 | 448.65 | -1.15 | -0.26 % | 7,548,825 | 13:47:44 |
| MU | Micron Technology | 140.095 | 140.06 | 140.13 | 0.555 | 0.40 % | 20,868,333 | 13:47:45 |
| NKE | Nike | 97.36 | 0.00 | 0.00 | 0.18 | 0.19 % | 4,680,503 | 13:47:43 |
| ORCL | Oracle | 139.40 | 0.00 | 0.00 | -2.10 | -1.48 % | 3,410,262 | 13:47:34 |
| PYPL | PayPal | 59.71 | 59.69 | 59.70 | -0.90 | -1.48 % | 5,734,763 | 13:47:38 |
| QCOM | QUALCOMM | 204.473 | 204.43 | 204.49 | -8.06 | -3.79 % | 7,767,133 | 13:47:41 |
| QQQ | Invesco QQQ Trust Series 1 | 475.7521 | 475.75 | 475.76 | -4.43 | -0.92 % | 19,995,584 | 13:47:44 |
| SOXL | Direxion Daily Semicondu... | 54.37 | 0.00 | 0.00 | -3.83 | -6.58 % | 38,004,419 | 13:47:45 |
| SPY | SPDR S&P 500 | 544.18 | 0.00 | 0.00 | -0.33 | -0.06 % | 20,531,431 | 13:47:36 |
| TRV | The Travelers Companies | 212.11 | 0.00 | 0.00 | 2.31 | 1.10 % | 436,419 | 13:47:40 |
| TSLA | Tesla | 183.7923 | 183.80 | 183.82 | 0.7823 | 0.43 % | 46,683,666 | 13:47:42 |
| V | Visa | 278.995 | 0.00 | 0.00 | 3.78 | 1.37 % | 4,981,118 | 13:47:42 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | 0.715 | 1.78 % | 6,672,418 | 13:47:43 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | 0.02 | 0.13 % | 5,076,013 | 13:47:40 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | 3.06 | 2.76 % | 6,689,957 | 13:47:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
