News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.80 | 192.83 | 192.91 | 0.55 | 0.29 % | 157,148 | 06:55:12 |
| AMD | Advanced Micro Devices | 169.18 | 169.16 | 169.22 | 2.28 | 1.37 % | 267,628 | 06:55:32 |
| AMZN | Amazon.com | 177.00 | 176.90 | 177.06 | 0.56 | 0.32 % | 120,310 | 06:54:41 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 06:55:15 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,917 | 06:55:24 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 86,813 | 06:54:48 |
| BAC | Bank of America | 40.04 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,572 | 06:55:34 |
| COIN | Coinbase Global | 231.19 | 231.44 | 231.60 | 5.27 | 2.33 % | 54,602 | 06:55:21 |
| CRM | Salesforce | 233.52 | 0.00 | 0.00 | -0.92 | -0.39 % | 37,238 | 06:55:25 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 8,228 | 06:48:20 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:55:01 |
| GOOGL | Alphabet | 173.10 | 173.07 | 173.25 | 0.60 | 0.35 % | 39,192 | 06:55:12 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 943 | 06:55:01 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:40:13 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,524 | 06:54:05 |
| INTC | Intel | 31.00 | 30.96 | 31.00 | 0.15 | 0.49 % | 117,977 | 06:54:43 |
| IWM | iShares Russell 2000 | 207.73 | 0.00 | 0.00 | 1.96 | 0.95 % | 131,249 | 06:55:34 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,538 | 06:54:57 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,457 | 06:42:30 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,170 | 06:48:08 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 0.61 | 0.24 % | 7,349 | 06:54:19 |
| META | Meta Platforms | 468.50 | 468.24 | 468.50 | 1.67 | 0.36 % | 21,532 | 06:55:21 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 06:38:19 |
| MSFT | Microsoft | 415.80 | 415.80 | 415.81 | 0.67 | 0.16 % | 58,838 | 06:55:00 |
| MU | Micron Technology | 127.23 | 127.10 | 127.23 | 2.23 | 1.78 % | 59,867 | 06:55:23 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,825 | 06:52:08 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,484 | 06:29:26 |
| PYPL | PayPal | 63.19 | 63.21 | 63.30 | 0.20 | 0.32 % | 27,574 | 06:49:51 |
| QCOM | QUALCOMM | 207.80 | 207.51 | 207.88 | 3.75 | 1.84 % | 39,972 | 06:54:57 |
| QQQ | Invesco QQQ Trust Series 1 | 453.27 | 453.37 | 453.39 | 2.56 | 0.57 % | 325,065 | 06:55:34 |
| SOXL | Direxion Daily Semicondu... | 50.01 | 0.00 | 0.00 | 1.42 | 2.92 % | 962,684 | 06:55:32 |
| SPY | SPDR S&P 500 | 527.89 | 0.00 | 0.00 | 0.52 | 0.10 % | 284,916 | 06:55:33 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.30 | 178.22 | 178.30 | 0.22 | 0.12 % | 184,271 | 06:53:36 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 06:53:11 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,392 | 06:47:10 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.35 | 16.38 | 0.10 | 0.62 % | 18,919 | 06:55:00 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,253 | 06:55:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
