News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.76 | 216.76 | 216.82 | 4.27 | 2.01 % | 93,653,647 | 19:10:15 |
| AMD | Advanced Micro Devices | 158.04 | 158.00 | 158.05 | -1.59 | -1.00 % | 44,469,605 | 19:09:57 |
| AMZN | Amazon.com | 184.20 | 184.16 | 184.18 | 0.54 | 0.29 % | 35,571,322 | 19:07:05 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,998 | 18:46:45 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 1.13 | 0.64 % | 4,789,539 | 18:59:06 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,504,433 | 19:06:47 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,126,872 | 18:51:58 |
| COIN | Coinbase Global | 244.73 | 244.47 | 244.93 | 0.23 | 0.09 % | 6,657,985 | 19:09:07 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,560,067 | 19:02:24 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,387,873 | 19:02:41 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,593 | 18:56:29 |
| GOOGL | Alphabet | 177.55 | 177.35 | 177.47 | 0.76 | 0.43 % | 19,865,087 | 19:08:56 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,617 | 17:41:21 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,299 | 18:40:57 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,023 | 18:49:17 |
| INTC | Intel | 30.95 | 30.93 | 30.95 | 0.50 | 1.64 % | 36,220,168 | 19:08:39 |
| IWM | iShares Russell 2000 | 200.52 | 0.00 | 0.00 | 1.79 | 0.90 % | 25,054,829 | 19:10:17 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,665,837 | 18:34:39 |
| JPM | JP Morgan Chase | 195.15 | 0.00 | 0.00 | 1.37 | 0.71 % | 8,724,745 | 19:10:10 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,192 | 19:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,059 | 19:06:49 |
| META | Meta Platforms | 506.0151 | 506.30 | 506.32 | 1.86 | 0.37 % | 11,359,835 | 19:08:53 |
| MRK | Merck | 129.0159 | 0.00 | 0.00 | -0.4641 | -0.36 % | 8,521,593 | 18:59:46 |
| MSFT | Microsoft | 448.3238 | 448.45 | 448.49 | 5.75 | 1.30 % | 20,782,218 | 19:07:53 |
| MU | Micron Technology | 148.83 | 148.84 | 149.00 | 7.47 | 5.28 % | 23,883,593 | 19:10:27 |
| NKE | Nike | 95.0893 | 0.00 | 0.00 | 1.70 | 1.82 % | 6,363,675 | 19:07:41 |
| ORCL | Oracle | 141.35 | 0.00 | 0.00 | 3.22 | 2.33 % | 11,230,964 | 19:03:52 |
| PYPL | PayPal | 60.133 | 60.13 | 60.15 | -0.502 | -0.83 % | 13,551,272 | 19:10:27 |
| QCOM | QUALCOMM | 224.35 | 224.36 | 224.60 | 9.02 | 4.19 % | 12,097,389 | 19:10:14 |
| QQQ | Invesco QQQ Trust Series 1 | 485.17 | 485.15 | 485.17 | 5.98 | 1.25 % | 37,017,178 | 19:10:20 |
| SOXL | Direxion Daily Semicondu... | 62.96 | 0.00 | 0.00 | 2.86 | 4.76 % | 54,088,376 | 19:09:15 |
| SPY | SPDR S&P 500 | 547.32 | 0.00 | 0.00 | 4.54 | 0.84 % | 53,510,874 | 19:09:23 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,821 | 18:12:19 |
| TSLA | Tesla | 187.26 | 187.27 | 187.30 | 9.25 | 5.20 % | 109,737,022 | 19:10:21 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,266 | 19:07:30 |
| VZ | Verizon Communications | 39.4507 | 0.00 | 0.00 | -0.2193 | -0.55 % | 22,279,660 | 19:07:40 |
| WBA | Walgreens Boots Alliance | 15.14 | 15.14 | 15.15 | -0.41 | -2.64 % | 12,648,104 | 19:02:00 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,071,228 | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
