News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9022 | 195.90 | 195.91 | 1.42 | 0.73 % | 33,718,215 | 15:04:31 |
| AMD | Advanced Micro Devices | 167.28 | 167.26 | 167.29 | 0.50 | 0.30 % | 36,959,348 | 15:04:31 |
| AMZN | Amazon.com | 185.151 | 185.15 | 185.16 | 0.151 | 0.08 % | 18,404,465 | 15:04:31 |
| AXP | American Express | 233.26 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,304,428 | 15:04:18 |
| BA | Boeing | 190.54 | 0.00 | 0.00 | -0.88 | -0.46 % | 2,200,185 | 15:04:13 |
| BABA | Alibaba | 78.28 | 0.00 | 0.00 | -1.73 | -2.16 % | 9,266,982 | 15:04:31 |
| BAC | Bank of America | 39.945 | 0.00 | 0.00 | 0.245 | 0.62 % | 17,012,131 | 15:04:24 |
| COIN | Coinbase Global | 247.34 | 247.31 | 247.54 | -9.74 | -3.79 % | 6,791,874 | 15:04:31 |
| CRM | Salesforce | 242.64 | 0.00 | 0.00 | -0.12 | -0.05 % | 4,078,929 | 15:04:31 |
| DIS | Walt Disney | 101.625 | 0.00 | 0.00 | 0.415 | 0.41 % | 3,649,498 | 15:04:22 |
| DOW | Dow | 55.905 | 0.00 | 0.00 | 0.225 | 0.40 % | 2,437,930 | 15:04:22 |
| GOOGL | Alphabet | 176.03 | 176.02 | 176.03 | -0.70 | -0.40 % | 9,925,311 | 15:04:31 |
| GS | Goldman Sachs | 457.44 | 0.00 | 0.00 | -0.66 | -0.14 % | 985,918 | 15:04:18 |
| HD | Home Depot | 327.83 | 0.00 | 0.00 | -3.27 | -0.99 % | 1,563,360 | 15:04:23 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 2.30 | 1.37 % | 2,144,797 | 15:04:22 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.05 | -0.16 % | 16,043,894 | 15:04:31 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | -2.23 | -1.10 % | 18,577,072 | 15:04:31 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | 1.18 | 0.81 % | 2,478,095 | 15:04:31 |
| JPM | JP Morgan Chase | 200.7299 | 0.00 | 0.00 | 3.82 | 1.94 % | 4,375,285 | 15:04:27 |
| KO | Coca Cola | 64.06 | 0.00 | 0.00 | -0.09 | -0.14 % | 4,691,165 | 15:04:22 |
| MCD | McDonalds | 256.52 | 0.00 | 0.00 | -4.20 | -1.61 % | 1,330,266 | 15:04:29 |
| META | Meta Platforms | 495.88 | 495.76 | 495.98 | 2.12 | 0.43 % | 6,075,737 | 15:04:28 |
| MRK | Merck | 130.81 | 0.00 | 0.00 | 0.29 | 0.22 % | 2,098,212 | 15:04:30 |
| MSFT | Microsoft | 424.81 | 424.81 | 424.85 | 0.29 | 0.07 % | 6,884,078 | 15:04:28 |
| MU | Micron Technology | 130.55 | 130.53 | 130.56 | 0.48 | 0.37 % | 8,331,141 | 15:04:31 |
| NKE | Nike | 97.03 | 0.00 | 0.00 | 1.31 | 1.37 % | 6,037,523 | 15:04:31 |
| ORCL | Oracle | 125.36 | 0.00 | 0.00 | 1.86 | 1.51 % | 6,262,943 | 15:04:27 |
| PYPL | PayPal | 67.69 | 67.68 | 67.69 | 0.67 | 1.00 % | 7,970,958 | 15:04:26 |
| QCOM | QUALCOMM | 205.855 | 205.82 | 205.89 | -3.59 | -1.71 % | 3,454,188 | 15:04:31 |
| QQQ | Invesco QQQ Trust Series 1 | 463.36 | 463.36 | 463.37 | -0.01 | 0.00 % | 18,004,662 | 15:04:32 |
| SOXL | Direxion Daily Semicondu... | 51.45 | 0.00 | 0.00 | -1.06 | -2.02 % | 40,891,207 | 15:04:32 |
| SPY | SPDR S&P 500 | 535.17 | 0.00 | 0.00 | 0.51 | 0.10 % | 26,196,913 | 15:04:32 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | 4.37 | 2.08 % | 663,819 | 15:04:03 |
| TSLA | Tesla | 177.14 | 177.12 | 177.14 | -0.80 | -0.45 % | 45,025,351 | 15:04:29 |
| V | Visa | 279.37 | 0.00 | 0.00 | 2.33 | 0.84 % | 2,492,794 | 15:04:26 |
| VZ | Verizon Communications | 41.0802 | 0.00 | 0.00 | -0.2498 | -0.60 % | 5,259,420 | 15:04:12 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 5,005,978 | 15:04:26 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -0.53 | -0.47 % | 7,259,226 | 15:04:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
