News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.4207 | 191.42 | 191.45 | 0.5207 | 0.27 % | 233,686 | 08:45:49 |
| AMD | Advanced Micro Devices | 171.15 | 171.13 | 171.23 | 5.63 | 3.40 % | 1,007,015 | 08:46:04 |
| AMZN | Amazon.com | 184.60 | 184.60 | 184.62 | 1.47 | 0.80 % | 386,508 | 08:46:03 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 958 | 08:45:00 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,107 | 08:46:09 |
| BABA | Alibaba | 81.14 | 0.00 | 0.00 | -1.54 | -1.86 % | 1,027,151 | 08:46:06 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.08 | 0.20 % | 46,440 | 08:45:57 |
| COIN | Coinbase Global | 236.50 | 236.16 | 236.69 | 4.99 | 2.16 % | 199,566 | 08:46:01 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,179 | 08:42:44 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | 0.16 | 0.16 % | 26,189 | 08:44:32 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 333 | 08:39:06 |
| GOOGL | Alphabet | 177.26 | 177.22 | 177.28 | 0.88 | 0.50 % | 105,866 | 08:45:58 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 4,496 | 08:41:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,332 | 08:43:06 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,112 | 08:45:00 |
| INTC | Intel | 31.6998 | 31.68 | 31.70 | 0.2798 | 0.89 % | 371,462 | 08:45:53 |
| IWM | iShares Russell 2000 | 207.65 | 0.00 | 0.00 | 1.07 | 0.52 % | 547,480 | 08:46:01 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,267 | 08:45:51 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,391 | 08:41:22 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,376 | 08:40:34 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,906 | 08:46:09 |
| META | Meta Platforms | 474.76 | 474.78 | 474.91 | 6.98 | 1.49 % | 242,375 | 08:46:07 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,584 | 08:41:24 |
| MSFT | Microsoft | 434.45 | 434.40 | 434.45 | 3.93 | 0.91 % | 218,352 | 08:45:59 |
| MU | Micron Technology | 132.00 | 132.00 | 132.09 | 5.72 | 4.53 % | 455,437 | 08:45:57 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,811 | 08:44:09 |
| ORCL | Oracle | 126.75 | 0.00 | 0.00 | 2.15 | 1.73 % | 25,430 | 08:45:53 |
| PYPL | PayPal | 62.5001 | 62.50 | 62.55 | 0.3101 | 0.50 % | 91,993 | 08:44:03 |
| QCOM | QUALCOMM | 206.50 | 206.44 | 206.50 | 3.57 | 1.76 % | 1,564,536 | 08:46:03 |
| QQQ | Invesco QQQ Trust Series 1 | 461.47 | 461.46 | 461.48 | 5.76 | 1.26 % | 581,155 | 08:46:09 |
| SOXL | Direxion Daily Semicondu... | 53.53 | 0.00 | 0.00 | 4.15 | 8.40 % | 4,667,002 | 08:46:04 |
| SPY | SPDR S&P 500 | 533.92 | 0.00 | 0.00 | 4.09 | 0.77 % | 709,482 | 08:46:09 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.65 | 181.64 | 181.65 | 1.54 | 0.86 % | 1,025,130 | 08:46:03 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,134 | 08:43:47 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 19,206 | 08:45:55 |
| WBA | Walgreens Boots Alliance | 16.45 | 16.45 | 16.46 | -0.02 | -0.12 % | 49,061 | 08:45:40 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,308 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
