News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.665 | 213.66 | 213.67 | 4.60 | 2.20 % | 35,941,080 | 13:38:41 |
| AMD | Advanced Micro Devices | 157.16 | 157.14 | 157.16 | -3.09 | -1.93 % | 23,754,430 | 13:38:47 |
| AMZN | Amazon.com | 194.00 | 193.99 | 194.00 | 7.66 | 4.11 % | 36,091,524 | 13:38:47 |
| AXP | American Express | 231.10 | 0.00 | 0.00 | 0.51 | 0.22 % | 715,326 | 13:38:45 |
| BA | Boeing | 178.04 | 0.00 | 0.00 | 2.94 | 1.68 % | 2,899,905 | 13:38:41 |
| BABA | Alibaba | 74.00 | 0.00 | 0.00 | 0.21 | 0.28 % | 4,644,365 | 13:38:47 |
| BAC | Bank of America | 38.4954 | 0.00 | 0.00 | -0.8846 | -2.25 % | 25,721,985 | 13:38:44 |
| COIN | Coinbase Global | 216.20 | 216.08 | 216.32 | -5.51 | -2.49 % | 2,849,156 | 13:38:39 |
| CRM | Salesforce | 241.79 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,924,394 | 13:38:47 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.15 | -0.15 % | 4,148,579 | 13:38:38 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.13 | -0.24 % | 2,315,412 | 13:38:31 |
| GOOGL | Alphabet | 183.40 | 183.40 | 183.42 | -0.63 | -0.34 % | 9,644,384 | 13:38:42 |
| GS | Goldman Sachs | 455.58 | 0.00 | 0.00 | -1.80 | -0.39 % | 1,003,079 | 13:38:40 |
| HD | Home Depot | 341.78 | 0.00 | 0.00 | 3.46 | 1.02 % | 1,594,141 | 13:38:27 |
| IBM | International Business M... | 172.355 | 0.00 | 0.00 | -0.245 | -0.14 % | 1,042,100 | 13:38:32 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.32 | -1.04 % | 12,003,494 | 13:38:45 |
| IWM | iShares Russell 2000 | 199.565 | 0.00 | 0.00 | -0.995 | -0.50 % | 10,814,967 | 13:38:45 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | -0.30 | -0.20 % | 2,058,843 | 13:38:44 |
| JPM | JP Morgan Chase | 196.99 | 0.00 | 0.00 | -1.08 | -0.55 % | 3,385,735 | 13:38:45 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.11 | 0.17 % | 4,458,664 | 13:38:42 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,293,574 | 13:38:47 |
| META | Meta Platforms | 511.53 | 511.41 | 511.65 | 0.93 | 0.18 % | 4,694,215 | 13:38:46 |
| MRK | Merck | 132.50 | 0.00 | 0.00 | -0.42 | -0.32 % | 2,903,991 | 13:38:47 |
| MSFT | Microsoft | 452.07 | 452.04 | 452.09 | 1.12 | 0.25 % | 6,833,628 | 13:38:42 |
| MU | Micron Technology | 141.65 | 141.63 | 141.65 | 0.53 | 0.38 % | 26,940,702 | 13:38:48 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | -0.54 | -0.57 % | 4,625,380 | 13:38:43 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.52 | 0.37 % | 2,437,136 | 13:38:40 |
| PYPL | PayPal | 58.305 | 58.30 | 58.31 | -1.03 | -1.73 % | 6,045,415 | 13:38:43 |
| QCOM | QUALCOMM | 196.63 | 196.63 | 196.67 | -5.54 | -2.74 % | 5,078,900 | 13:38:47 |
| QQQ | Invesco QQQ Trust Series 1 | 479.50 | 479.50 | 479.51 | 0.12 | 0.03 % | 12,047,585 | 13:38:48 |
| SOXL | Direxion Daily Semicondu... | 53.85 | 0.00 | 0.00 | -1.45 | -2.62 % | 28,694,921 | 13:38:48 |
| SPY | SPDR S&P 500 | 544.525 | 0.00 | 0.00 | -0.305 | -0.06 % | 18,331,026 | 13:38:48 |
| TRV | The Travelers Companies | 204.895 | 0.00 | 0.00 | -3.83 | -1.83 % | 311,293 | 13:38:36 |
| TSLA | Tesla | 194.94 | 194.93 | 194.95 | 7.59 | 4.05 % | 63,076,314 | 13:38:48 |
| V | Visa | 273.855 | 0.00 | 0.00 | 0.325 | 0.12 % | 2,773,053 | 13:38:43 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.12 | -0.29 % | 8,522,022 | 13:38:38 |
| WBA | Walgreens Boots Alliance | 15.54 | 15.53 | 15.54 | -0.16 | -1.02 % | 5,108,186 | 13:38:33 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | 0.12 | 0.10 % | 5,729,904 | 13:38:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
