News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.30 | 224.31 | 0.12 | 0.05 % | 49,272,398 | 19:07:42 |
| AMD | Advanced Micro Devices | 151.16 | 151.10 | 151.16 | -4.61 | -2.96 % | 47,351,342 | 19:07:03 |
| AMZN | Amazon.com | 182.7644 | 182.80 | 182.84 | -0.9856 | -0.54 % | 38,720,233 | 19:08:12 |
| AXP | American Express | 242.20 | 0.00 | 0.00 | -7.00 | -2.81 % | 5,747,674 | 19:07:51 |
| BA | Boeing | 179.0026 | 0.00 | 0.00 | -1.23 | -0.68 % | 5,114,900 | 19:06:05 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | -1.15 | -1.50 % | 7,238,138 | 19:07:12 |
| BAC | Bank of America | 42.73 | 0.00 | 0.00 | -0.28 | -0.65 % | 43,880,846 | 19:06:34 |
| COIN | Coinbase Global | 256.46 | 256.50 | 256.85 | 23.22 | 9.96 % | 12,334,396 | 19:07:47 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,468,553 | 19:05:41 |
| DIS | Walt Disney | 95.56 | 0.00 | 0.00 | -1.23 | -1.27 % | 9,038,545 | 19:03:19 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | -0.86 | -1.57 % | 3,456,486 | 18:49:14 |
| GOOGL | Alphabet | 177.90 | 177.81 | 177.95 | 0.21 | 0.12 % | 18,863,032 | 19:08:19 |
| GS | Goldman Sachs | 484.02 | 0.00 | 0.00 | -2.19 | -0.45 % | 2,032,032 | 18:48:09 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,216,684 | 18:58:03 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,551,779 | 19:05:54 |
| INTC | Intel | 33.0199 | 33.01 | 33.02 | -1.85 | -5.31 % | 66,067,034 | 19:07:07 |
| IWM | iShares Russell 2000 | 216.90 | 0.00 | 0.00 | -1.05 | -0.48 % | 37,290,515 | 19:07:52 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,752,693 | 18:59:07 |
| JPM | JP Morgan Chase | 209.6018 | 0.00 | 0.00 | -0.3782 | -0.18 % | 8,094,544 | 19:00:14 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.06 | 0.09 % | 13,771,340 | 19:00:06 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,229,025 | 19:08:23 |
| META | Meta Platforms | 476.97 | 476.85 | 477.09 | 1.12 | 0.24 % | 15,138,924 | 19:07:36 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,175,533 | 18:45:55 |
| MSFT | Microsoft | 437.00 | 436.80 | 437.00 | -3.37 | -0.77 % | 20,939,359 | 19:07:38 |
| MU | Micron Technology | 114.22 | 114.21 | 114.23 | -3.23 | -2.75 % | 17,094,106 | 19:07:17 |
| NKE | Nike | 72.7398 | 0.00 | 0.00 | 0.3598 | 0.50 % | 11,904,865 | 19:07:06 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | 0.26 | 0.19 % | 5,644,749 | 18:37:36 |
| PYPL | PayPal | 59.33 | 59.27 | 59.40 | -0.67 | -1.12 % | 9,342,022 | 19:04:49 |
| QCOM | QUALCOMM | 185.90 | 185.85 | 185.90 | -5.56 | -2.90 % | 9,192,137 | 19:03:32 |
| QQQ | Invesco QQQ Trust Series 1 | 475.01 | 474.99 | 475.00 | -4.48 | -0.93 % | 42,092,896 | 19:07:06 |
| SOXL | Direxion Daily Semicondu... | 47.23 | 0.00 | 0.00 | -4.43 | -8.58 % | 75,828,079 | 19:08:11 |
| SPY | SPDR S&P 500 | 548.82 | 0.00 | 0.00 | -3.84 | -0.69 % | 64,546,972 | 19:08:17 |
| TRV | The Travelers Companies | 204.2499 | 0.00 | 0.00 | -16.35 | -7.41 % | 2,673,895 | 19:02:42 |
| TSLA | Tesla | 239.01 | 239.01 | 239.06 | -10.22 | -4.10 % | 84,302,750 | 19:08:22 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,838,460 | 18:50:24 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | -0.49 | -1.16 % | 16,426,140 | 19:08:19 |
| WBA | Walgreens Boots Alliance | 11.0497 | 11.04 | 11.05 | -0.3103 | -2.73 % | 80,851,148 | 19:02:45 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 16,151,046 | 18:41:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
