News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.85 | 206.84 | 206.85 | 13.73 | 7.11 % | 172,107,046 | 18:41:07 |
| AMD | Advanced Micro Devices | 158.78 | 158.78 | 158.80 | -1.56 | -0.97 % | 40,482,705 | 18:41:12 |
| AMZN | Amazon.com | 186.96 | 186.92 | 187.02 | -0.10 | -0.05 % | 27,236,931 | 18:40:54 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -7.79 | -3.35 % | 3,168,673 | 18:34:40 |
| BA | Boeing | 185.67 | 0.00 | 0.00 | -4.45 | -2.34 % | 5,000,836 | 18:34:20 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -1.30 | -1.64 % | 11,096,800 | 18:38:41 |
| BAC | Bank of America | 38.8494 | 0.00 | 0.00 | -0.8206 | -2.07 % | 44,568,483 | 18:41:08 |
| COIN | Coinbase Global | 244.40 | 243.80 | 244.53 | -5.41 | -2.17 % | 8,978,901 | 18:41:03 |
| CRM | Salesforce | 240.25 | 0.00 | 0.00 | -1.59 | -0.66 % | 7,261,724 | 18:36:18 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | -1.84 | -1.79 % | 9,128,607 | 18:39:35 |
| DOW | Dow | 55.3626 | 0.00 | 0.00 | -0.6874 | -1.23 % | 3,276,193 | 18:29:54 |
| GOOGL | Alphabet | 177.00 | 176.99 | 177.00 | 1.99 | 1.14 % | 21,518,426 | 18:40:32 |
| GS | Goldman Sachs | 444.28 | 0.00 | 0.00 | -9.27 | -2.04 % | 1,937,107 | 18:34:27 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,704 | 18:23:03 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,950,934 | 18:38:20 |
| INTC | Intel | 30.91 | 30.90 | 30.92 | 0.00 | 0.00 % | 25,298,069 | 18:38:13 |
| IWM | iShares Russell 2000 | 200.54 | 0.00 | 0.00 | -1.35 | -0.67 % | 23,454,137 | 18:40:01 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,660,922 | 18:30:03 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | -5.24 | -2.63 % | 9,333,321 | 18:36:27 |
| KO | Coca Cola | 63.5494 | 0.00 | 0.00 | -0.0406 | -0.06 % | 8,395,240 | 18:35:53 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,196 | 18:40:03 |
| META | Meta Platforms | 508.00 | 507.93 | 508.05 | 5.40 | 1.07 % | 9,650,474 | 18:40:12 |
| MRK | Merck | 132.18 | 0.00 | 0.00 | 0.69 | 0.52 % | 11,449,606 | 18:38:32 |
| MSFT | Microsoft | 433.51 | 433.51 | 433.55 | 5.64 | 1.32 % | 14,365,221 | 18:39:25 |
| MU | Micron Technology | 135.15 | 135.10 | 135.24 | 0.33 | 0.24 % | 14,114,391 | 18:35:55 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,887 | 18:17:57 |
| ORCL | Oracle | 135.39 | 0.00 | 0.00 | 10.89 | 8.75 % | 18,121,312 | 18:41:14 |
| PYPL | PayPal | 64.72 | 64.70 | 64.73 | -2.37 | -3.53 % | 15,104,766 | 18:40:20 |
| QCOM | QUALCOMM | 208.18 | 208.63 | 208.80 | -1.17 | -0.56 % | 8,193,053 | 18:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 468.21 | 468.12 | 468.13 | 3.38 | 0.73 % | 21,988,006 | 18:41:13 |
| SOXL | Direxion Daily Semicondu... | 54.13 | 0.00 | 0.00 | 0.18 | 0.33 % | 37,363,767 | 18:41:03 |
| SPY | SPDR S&P 500 | 536.93 | 0.00 | 0.00 | 1.27 | 0.24 % | 36,422,554 | 18:41:11 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:37:30 |
| TSLA | Tesla | 170.2013 | 170.28 | 170.30 | -3.59 | -2.06 % | 64,737,726 | 18:41:03 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,850 | 18:35:42 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.04 | 0.10 % | 12,082,503 | 18:40:56 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.84 | 15.97 | -0.03 | -0.19 % | 7,045,567 | 18:33:22 |
| XOM | Exxon Mobil | 112.25 | 0.00 | 0.00 | -0.83 | -0.73 % | 12,454,974 | 18:25:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
