News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.575 | 194.58 | 194.58 | 0.545 | 0.28 % | 23,544,341 | 13:44:34 |
| AMD | Advanced Micro Devices | 160.11 | 160.11 | 160.12 | -3.44 | -2.10 % | 29,489,384 | 13:44:34 |
| AMZN | Amazon.com | 178.77 | 178.76 | 178.77 | 0.43 | 0.24 % | 14,849,698 | 13:44:35 |
| AXP | American Express | 236.97 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,144,027 | 13:44:33 |
| BA | Boeing | 186.3789 | 0.00 | 0.00 | 1.81 | 0.98 % | 4,068,847 | 13:44:35 |
| BABA | Alibaba | 78.035 | 0.00 | 0.00 | 0.135 | 0.17 % | 7,641,705 | 13:44:23 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.405 | -1.02 % | 12,185,632 | 13:44:33 |
| COIN | Coinbase Global | 243.39 | 243.36 | 243.47 | 12.00 | 5.19 % | 7,091,584 | 13:44:40 |
| CRM | Salesforce | 233.42 | 0.00 | 0.00 | -3.20 | -1.35 % | 7,466,581 | 13:44:39 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.20 | 0.19 % | 3,655,944 | 13:44:33 |
| DOW | Dow | 55.295 | 0.00 | 0.00 | -0.775 | -1.38 % | 1,970,495 | 13:44:40 |
| GOOGL | Alphabet | 172.17 | 172.15 | 172.16 | -1.00 | -0.58 % | 10,818,669 | 13:44:38 |
| GS | Goldman Sachs | 454.54 | 0.00 | 0.00 | -0.44 | -0.10 % | 784,415 | 13:44:30 |
| HD | Home Depot | 327.59 | 0.00 | 0.00 | -0.42 | -0.13 % | 1,114,444 | 13:44:33 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | 0.39 | 0.24 % | 1,076,956 | 13:44:39 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | -0.225 | -0.74 % | 25,270,670 | 13:44:33 |
| IWM | iShares Russell 2000 | 201.96 | 0.00 | 0.00 | -2.65 | -1.30 % | 16,304,244 | 13:44:37 |
| JNJ | Johnson and Johnson | 147.205 | 0.00 | 0.00 | -0.535 | -0.36 % | 3,464,658 | 13:44:41 |
| JPM | JP Morgan Chase | 199.249 | 0.00 | 0.00 | -2.57 | -1.27 % | 3,454,006 | 13:44:35 |
| KO | Coca Cola | 63.815 | 0.00 | 0.00 | 0.885 | 1.41 % | 4,833,769 | 13:44:39 |
| MCD | McDonalds | 262.12 | 0.00 | 0.00 | 2.37 | 0.91 % | 1,679,062 | 13:44:18 |
| META | Meta Platforms | 475.011 | 474.85 | 475.04 | -2.48 | -0.52 % | 4,120,693 | 13:44:35 |
| MRK | Merck | 128.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,012,558 | 13:44:13 |
| MSFT | Microsoft | 413.415 | 413.41 | 413.47 | -0.105 | -0.03 % | 6,233,574 | 13:44:35 |
| MU | Micron Technology | 125.79 | 125.79 | 125.81 | -2.38 | -1.86 % | 7,092,305 | 13:44:40 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,296,946 | 13:44:29 |
| ORCL | Oracle | 119.47 | 0.00 | 0.00 | 0.19 | 0.16 % | 3,614,189 | 13:44:38 |
| PYPL | PayPal | 63.32 | 63.30 | 63.31 | -0.14 | -0.22 % | 4,789,370 | 13:44:42 |
| QCOM | QUALCOMM | 202.74 | 202.72 | 202.76 | -3.17 | -1.54 % | 2,998,569 | 13:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.43 | 452.42 | 452.44 | -0.70 | -0.15 % | 13,174,603 | 13:44:35 |
| SOXL | Direxion Daily Semicondu... | 46.63 | 0.00 | 0.00 | -1.96 | -4.03 % | 30,645,887 | 13:44:42 |
| SPY | SPDR S&P 500 | 526.65 | 0.00 | 0.00 | -1.15 | -0.22 % | 17,402,342 | 13:44:35 |
| TRV | The Travelers Companies | 209.11 | 0.00 | 0.00 | -1.23 | -0.58 % | 406,226 | 13:44:41 |
| TSLA | Tesla | 175.331 | 175.33 | 175.34 | -0.959 | -0.54 % | 41,896,997 | 13:44:35 |
| V | Visa | 271.68 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,857,026 | 13:44:39 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | 0.50 | 1.22 % | 5,896,846 | 13:44:39 |
| WBA | Walgreens Boots Alliance | 16.075 | 16.07 | 16.08 | 0.155 | 0.97 % | 3,221,524 | 13:44:37 |
| XOM | Exxon Mobil | 112.186 | 0.00 | 0.00 | -2.26 | -1.98 % | 10,258,265 | 13:44:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
