News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.91 | 193.00 | 0.75 | 0.39 % | 173,236 | 07:07:15 |
| AMD | Advanced Micro Devices | 169.20 | 169.17 | 169.25 | 2.30 | 1.38 % | 297,635 | 07:07:06 |
| AMZN | Amazon.com | 176.71 | 176.75 | 176.98 | 0.27 | 0.15 % | 133,016 | 07:07:18 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,002 | 07:07:20 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.11 | -0.06 % | 8,390 | 07:06:35 |
| BABA | Alibaba | 78.64 | 0.00 | 0.00 | 0.30 | 0.38 % | 97,220 | 07:07:01 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,072 | 07:04:55 |
| COIN | Coinbase Global | 230.49 | 230.27 | 230.99 | 4.57 | 2.02 % | 68,186 | 07:07:20 |
| CRM | Salesforce | 233.55 | 0.00 | 0.00 | -0.89 | -0.38 % | 43,801 | 07:06:48 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 10,478 | 07:02:34 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:06:08 |
| GOOGL | Alphabet | 173.12 | 173.09 | 173.20 | 0.62 | 0.36 % | 43,889 | 07:07:18 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,101 | 07:07:10 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,597 | 07:05:55 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,929 | 07:06:02 |
| INTC | Intel | 31.10 | 31.06 | 31.10 | 0.25 | 0.81 % | 128,369 | 07:07:13 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | 2.17 | 1.05 % | 159,582 | 07:07:21 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,074 | 07:05:52 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,841 | 07:03:19 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 7,074 | 07:03:01 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 8,562 | 07:07:07 |
| META | Meta Platforms | 468.25 | 468.05 | 468.49 | 1.42 | 0.30 % | 23,506 | 07:07:04 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 415.85 | 415.95 | 0.87 | 0.21 % | 65,941 | 07:06:55 |
| MU | Micron Technology | 127.00 | 126.90 | 127.00 | 2.00 | 1.60 % | 71,363 | 07:07:12 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,827 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,911 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.21 | 63.30 | 0.29 | 0.46 % | 32,306 | 07:06:03 |
| QCOM | QUALCOMM | 207.50 | 207.33 | 207.80 | 3.45 | 1.69 % | 46,012 | 07:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.36 | 453.36 | 453.38 | 2.65 | 0.59 % | 335,789 | 07:07:22 |
| SOXL | Direxion Daily Semicondu... | 50.02 | 0.00 | 0.00 | 1.43 | 2.94 % | 1,102,776 | 07:07:19 |
| SPY | SPDR S&P 500 | 528.20 | 0.00 | 0.00 | 0.83 | 0.16 % | 419,231 | 07:07:18 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:06:08 |
| TSLA | Tesla | 177.95 | 177.93 | 178.00 | -0.13 | -0.07 % | 215,212 | 07:07:06 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:05:52 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,974 | 07:05:52 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.28 | 16.37 | 0.16 | 0.99 % | 20,670 | 07:06:01 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,436 | 07:06:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
